Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.84 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.918 8.094 7.918 8.072 14,059 +0.05(+0.64%)
Feb 27, 2013 8.050 8.137 7.984 8.020 8,464 -0.07(-0.81%)
Feb 26, 2013 8.042 8.101 8.013 8.086 4,536 -0.13(-1.60%)
Feb 22, 2013 8.269 8.437 8.050 8.218 11,557 -0.01(-0.09%)
Feb 21, 2013 8.349 8.349 8.203 8.225 10,226 -0.10(-1.23%)
Feb 20, 2013 8.378 8.437 8.291 8.327 30,753 -0.07(-0.87%)
Feb 19, 2013 8.364 8.400 8.254 8.400 21,850 +0.04(+0.44%)
Feb 15, 2013 8.327 8.364 8.254 8.364 29,448 +0.07(+0.88%)
Feb 14, 2013 8.181 8.327 8.181 8.291 58,682 +0.12(+1.52%)
Feb 13, 2013 8.181 8.218 8.108 8.167 737,912 +0.01(+0.18%)
Feb 12, 2013 8.042 8.152 8.042 8.152 10,439 +0.11(+1.36%)
Feb 11, 2013 8.057 8.072 7.991 8.042 1,689 -0.02(-0.27%)
Feb 08, 2013 8.057 8.064 8.057 8.064 4,304 +0.05(+0.64%)
Feb 07, 2013 7.947 8.050 7.947 8.013 2,973 -0.04(-0.54%)
Feb 06, 2013 8.028 8.115 7.999 8.057 3,322 +0.11(+1.38%)
Feb 04, 2013 8.123 8.137 7.926 7.947 8,886 -0.27(-3.29%)
Feb 01, 2013 8.094 8.254 8.013 8.218 15,650 +0.18(+2.18%)
Jan 31, 2013 7.947 8.159 7.947 8.042 35,532 -0.04(-0.54%)
Jan 30, 2013 8.057 8.115 8.035 8.086 12,906 -0.09(-1.16%)
Jan 29, 2013 8.181 8.240 8.130 8.181 25,429 -0.03(-0.36%)
Jan 28, 2013 8.028 8.254 8.020 8.210 60,669 +0.31(+3.98%)
Jan 25, 2013 8.050 8.050 7.852 7.896 25,707 -0.13(-1.64%)
Jan 24, 2013 7.955 8.057 7.933 8.028 15,757 +0.04(+0.55%)
Jan 23, 2013 7.999 8.013 7.984 7.984 7,393 -0.04(-0.55%)
Jan 22, 2013 7.896 8.108 7.852 8.028 28,186 +0.07(+0.83%)
Jan 18, 2013 7.977 8.017 7.904 7.962 21,654 -0.04(-0.55%)
Jan 17, 2013 7.991 8.028 7.991 8.006 7,122 +0.01(+0.18%)
Jan 16, 2013 8.028 8.028 7.962 7.991 70,556 -0.03(-0.36%)
Jan 15, 2013 7.896 8.035 7.896 8.020 8,686 +0.08(+1.01%)
Jan 14, 2013 8.028 8.028 7.852 7.940 10,485 -0.08(-1.00%)
Jan 11, 2013 8.006 8.024 7.962 8.020 4,643 +0.04(+0.55%)
Jan 10, 2013 8.050 8.050 7.861 7.977 11,120 -0.07(-0.91%)
Jan 09, 2013 8.079 8.079 7.999 8.050 17,676 +0.07(+0.92%)
Jan 08, 2013 7.867 7.999 7.867 7.977 10,012 +0.09(+1.11%)
Jan 07, 2013 7.962 7.991 7.889 7.889 15,182 -0.12(-1.55%)
Jan 04, 2013 7.991 8.050 7.845 8.013 18,989 +0.08(+1.01%)
Jan 03, 2013 8.006 8.006 7.860 7.933 17,977 -0.09(-1.09%)
Jan 02, 2013 8.020 8.035 7.940 8.020 52,084 +0.08(+1.01%)
Dec 31, 2012 7.765 7.977 7.714 7.940 20,059 +0.20(+2.64%)
Dec 28, 2012 7.663 7.816 7.663 7.736 14,756 +0.03(+0.38%)
Dec 27, 2012 7.684 7.809 7.684 7.706 16,139 +0.03(+0.38%)
Dec 26, 2012 7.845 7.845 7.663 7.677 20,276 -0.06(-0.76%)
Dec 24, 2012 7.750 7.845 7.736 7.736 13,956 -0.03(-0.38%)
Dec 21, 2012 7.794 7.852 7.458 7.765 130,533 +0.00(+0.00%)
Dec 20, 2012 7.414 7.809 7.414 7.765 18,370 +0.15(+2.02%)
Dec 19, 2012 7.626 7.721 7.590 7.611 33,059 -0.07(-0.86%)
Dec 18, 2012 7.436 7.677 7.429 7.677 25,674 +0.25(+3.34%)
Dec 17, 2012 7.458 7.509 7.378 7.429 49,430 -0.03(-0.39%)
Dec 14, 2012 7.414 7.465 7.385 7.458 9,451 +0.04(+0.59%)
Dec 13, 2012 7.421 7.443 7.378 7.414 8,988 +0.01(+0.10%)
Dec 12, 2012 7.458 7.458 7.378 7.407 11,926 -0.01(-0.10%)
Dec 11, 2012 7.341 7.451 7.305 7.414 26,914 +0.11(+1.49%)
Dec 10, 2012 7.305 7.334 7.283 7.305 53,530 +0.00(+0.00%)
Dec 07, 2012 7.320 7.327 7.232 7.305 20,521 +0.04(+0.50%)
Dec 06, 2012 7.305 7.305 7.247 7.269 8,137 +0.04(+0.50%)
Dec 05, 2012 7.276 7.341 7.232 7.232 14,672 -0.03(-0.40%)
Dec 04, 2012 7.269 7.276 7.218 7.262 4,718 +0.00(+0.00%)
Nov 30, 2012 7.371 7.378 7.218 7.262 37,542 -0.08(-1.09%)
Nov 29, 2012 7.334 7.378 7.269 7.341 160,576 +0.07(+1.00%)
Nov 28, 2012 7.218 7.305 7.218 7.269 40,193 +0.05(+0.70%)
Nov 27, 2012 7.240 7.305 7.203 7.218 58,391 -0.01(-0.20%)
Nov 26, 2012 7.240 7.269 7.203 7.232 9,492 -0.02(-0.30%)
Nov 23, 2012 7.232 7.305 7.211 7.254 8,610 +0.01(+0.20%)
Nov 21, 2012 7.160 7.240 7.098 7.240 6,164 +0.07(+0.91%)
Nov 20, 2012 7.160 7.225 7.160 7.174 8,940 -0.01(-0.20%)
Nov 19, 2012 7.189 7.218 7.160 7.189 12,597 +0.10(+1.44%)
Nov 16, 2012 6.898 7.189 6.869 7.087 34,287 +0.18(+2.63%)
Nov 15, 2012 7.196 7.196 6.905 6.905 27,283 -0.29(-4.04%)
Nov 14, 2012 7.254 7.254 7.174 7.196 15,808 -0.03(-0.40%)
Nov 13, 2012 7.196 7.262 7.196 7.225 7,944 +0.03(+0.40%)
Nov 12, 2012 7.203 7.320 7.196 7.196 3,556 +0.00(+0.00%)
Nov 09, 2012 7.160 7.262 7.160 7.196 13,388 +0.01(+0.10%)
Nov 08, 2012 7.196 7.309 7.189 7.189 14,413 -0.04(-0.50%)
Nov 07, 2012 7.218 7.276 7.218 7.225 33,041 -0.05(-0.70%)
Nov 06, 2012 7.283 7.305 7.269 7.276 52,941 -0.01(-0.10%)
Nov 05, 2012 7.254 7.341 7.247 7.283 34,319 +0.01(+0.20%)
Nov 02, 2012 7.312 7.312 7.211 7.269 23,460 -0.02(-0.30%)
Nov 01, 2012 7.269 7.334 7.232 7.291 72,505 -0.04(-0.50%)
Oct 31, 2012 7.247 7.327 7.232 7.327 86,371 +0.06(+0.80%)
Oct 26, 2012 7.305 7.269 7.269 7.269 19,397 -0.02(-0.30%)
Oct 25, 2012 7.276 7.312 7.269 7.291 29,493 -0.11(-1.47%)
Oct 24, 2012 7.392 7.414 7.385 7.400 2,660 +0.14(+1.90%)
Oct 23, 2012 7.312 7.312 7.232 7.262 9,777 -0.01(-0.10%)
Oct 19, 2012 7.240 7.327 7.131 7.269 26,769 -0.02(-0.30%)
Oct 18, 2012 7.327 7.385 7.254 7.291 26,100 -0.07(-0.89%)
Oct 17, 2012 7.356 7.363 7.265 7.356 21,544 -0.01(-0.20%)
Oct 16, 2012 7.451 7.451 7.211 7.371 15,566 -0.04(-0.49%)
Oct 15, 2012 7.276 7.407 7.276 7.407 11,015 +0.13(+1.80%)
Oct 12, 2012 7.341 7.341 7.131 7.276 54,832 -0.07(-0.89%)
Oct 11, 2012 7.371 7.371 7.254 7.341 33,288 -0.04(-0.49%)
Oct 10, 2012 7.298 7.429 7.291 7.378 19,861 +0.06(+0.79%)
Oct 09, 2012 7.203 7.341 7.196 7.320 34,756 +0.09(+1.21%)
Oct 08, 2012 7.320 7.320 7.051 7.232 34,544 -0.12(-1.68%)
Oct 05, 2012 7.429 7.448 7.328 7.356 32,394 -0.04(-0.49%)
Oct 04, 2012 7.451 7.487 7.360 7.392 21,505 -0.06(-0.78%)
Oct 03, 2012 7.581 7.581 7.269 7.451 10,256 -0.12(-1.54%)
Oct 02, 2012 7.538 7.610 7.538 7.567 9,958 +0.07(+0.87%)
Oct 01, 2012 7.603 7.647 7.501 7.501 9,433 -0.05(-0.67%)
Sep 28, 2012 7.632 7.676 7.545 7.552 21,308 -0.12(-1.61%)
Sep 27, 2012 7.523 7.698 7.480 7.676 24,420 +0.15(+2.03%)
Sep 26, 2012 7.341 7.523 7.341 7.523 18,247 +0.16(+2.17%)
Sep 25, 2012 7.341 7.451 7.341 7.363 32,818 +0.07(+0.90%)
Sep 24, 2012 7.283 7.341 7.276 7.298 12,695 -0.02(-0.30%)
Sep 21, 2012 7.349 7.349 7.254 7.320 64,183 +0.05(+0.70%)
Sep 20, 2012 7.297 7.297 7.269 7.269 5,225 -0.02(-0.30%)
Sep 19, 2012 7.312 7.341 7.240 7.291 33,951 +0.01(+0.10%)
Sep 18, 2012 7.312 7.356 7.138 7.283 58,237 +0.00(+0.00%)
Sep 17, 2012 7.407 7.451 7.196 7.283 28,721 -0.12(-1.67%)
Sep 14, 2012 7.378 7.414 7.291 7.407 31,939 +0.03(+0.39%)
Sep 13, 2012 7.290 7.451 7.283 7.378 46,035 +0.02(+0.30%)
Sep 12, 2012 7.443 7.443 7.305 7.356 38,074 -0.06(-0.78%)
Sep 11, 2012 7.371 7.414 7.342 7.414 30,663 +0.03(+0.39%)
Sep 10, 2012 7.348 7.414 7.277 7.385 13,584 -0.02(-0.29%)
Sep 07, 2012 7.487 7.487 7.320 7.407 47,478 -0.08(-1.06%)
Sep 06, 2012 7.421 7.537 7.407 7.487 105,003 +0.08(+1.07%)
Sep 05, 2012 7.320 7.581 7.298 7.407 52,891 +0.13(+1.79%)
Sep 04, 2012 7.335 7.400 7.262 7.277 38,489 -0.06(-0.79%)
Aug 31, 2012 7.400 7.400 7.306 7.335 35,786 -0.01(-0.20%)
Aug 30, 2012 7.414 7.414 7.270 7.349 26,744 -0.07(-0.97%)
Aug 29, 2012 7.581 7.581 7.378 7.421 20,756 -0.17(-2.29%)
Aug 27, 2012 7.414 7.624 7.414 7.595 3,499 +0.18(+2.44%)
Aug 24, 2012 7.320 7.486 7.306 7.414 13,596 +0.05(+0.69%)
Aug 23, 2012 7.335 7.371 7.306 7.364 8,904 -0.01(-0.20%)
Aug 22, 2012 7.501 7.501 7.233 7.378 25,462 -0.09(-1.26%)
Aug 21, 2012 7.523 7.537 7.450 7.472 21,291 -0.12(-1.53%)
Aug 20, 2012 7.617 7.617 7.479 7.588 7,081 -0.04(-0.47%)
Aug 17, 2012 7.581 7.624 7.537 7.624 7,217 +0.01(+0.10%)
Aug 16, 2012 7.595 7.624 7.508 7.617 7,454 +0.05(+0.67%)
Aug 15, 2012 7.479 7.595 7.479 7.566 8,572 +0.06(+0.77%)
Aug 14, 2012 7.646 7.761 7.458 7.508 3,746 -0.10(-1.33%)
Aug 13, 2012 7.595 7.609 7.494 7.609 5,170 -0.01(-0.09%)
Aug 10, 2012 7.711 7.725 7.566 7.617 7,027 -0.13(-1.68%)
Aug 09, 2012 7.682 7.776 7.660 7.747 15,225 -0.03(-0.37%)
Aug 08, 2012 7.696 7.834 7.581 7.776 9,602 +0.03(+0.37%)
Aug 07, 2012 7.783 7.812 7.559 7.747 47,162 -0.01(-0.19%)
Aug 06, 2012 7.884 7.899 7.696 7.761 10,813 -0.14(-1.74%)
Aug 03, 2012 7.595 7.913 7.460 7.899 17,676 +0.39(+5.20%)
Aug 02, 2012 7.515 7.588 7.501 7.508 13,808 -0.05(-0.67%)
Aug 01, 2012 7.646 7.689 7.544 7.559 27,901 -0.09(-1.14%)
Jul 31, 2012 7.812 7.913 7.602 7.646 18,262 -0.18(-2.31%)
Jul 30, 2012 7.863 7.921 7.725 7.826 7,190 -0.07(-0.92%)
Jul 27, 2012 7.696 7.913 7.682 7.899 10,846 +0.25(+3.31%)
Jul 26, 2012 7.458 7.906 7.458 7.646 28,650 +0.29(+3.93%)
Jul 25, 2012 7.421 7.494 7.335 7.356 7,281 +0.00(+0.00%)
Jul 24, 2012 7.414 7.544 7.342 7.356 11,032 -0.02(-0.29%)
Jul 23, 2012 7.487 7.678 7.378 7.378 11,878 -0.17(-2.30%)
Jul 20, 2012 7.805 7.805 7.501 7.552 19,018 -0.32(-4.04%)
Jul 19, 2012 7.957 8.109 7.870 7.870 8,900 -0.14(-1.81%)
Jul 18, 2012 7.913 8.080 7.870 8.015 16,791 +0.09(+1.19%)
Jul 17, 2012 7.834 7.935 7.669 7.921 7,869 +0.14(+1.86%)
Jul 16, 2012 8.181 8.188 7.776 7.776 16,686 -0.46(-5.54%)
Jul 13, 2012 7.906 8.253 7.906 8.232 27,293 +0.35(+4.40%)
Jul 12, 2012 7.737 7.921 7.732 7.884 11,652 +0.11(+1.40%)
Jul 11, 2012 7.819 7.877 7.696 7.776 24,716 -0.02(-0.28%)
Jul 10, 2012 7.855 7.855 7.689 7.798 10,994 +0.01(+0.09%)
Jul 09, 2012 7.790 7.884 7.725 7.790 15,116 +0.01(+0.09%)
Jul 06, 2012 7.754 7.783 7.711 7.783 8,545 -0.04(-0.46%)
Jul 05, 2012 7.877 7.921 7.805 7.819 11,572 -0.10(-1.28%)
Jul 03, 2012 7.935 7.935 7.906 7.921 10,089 +0.00(+0.00%)
Jul 02, 2012 7.805 7.921 7.776 7.921 24,161 +0.11(+1.39%)
Jun 29, 2012 7.805 7.834 7.638 7.812 48,265 +0.05(+0.65%)
Jun 28, 2012 7.667 7.783 7.609 7.761 26,608 +0.07(+0.85%)
Jun 27, 2012 7.646 7.740 7.458 7.696 15,377 +0.09(+1.14%)
Jun 26, 2012 7.646 7.667 7.544 7.609 9,532 -0.06(-0.75%)
Jun 25, 2012 7.682 7.855 7.595 7.667 19,911 -0.14(-1.76%)
Jun 22, 2012 7.530 7.826 7.501 7.805 272,153 +0.33(+4.45%)
Jun 21, 2012 7.559 7.573 7.356 7.472 53,615 -0.10(-1.34%)
Jun 20, 2012 7.566 7.617 7.487 7.573 16,052 -0.03(-0.38%)
Jun 19, 2012 7.479 7.624 7.432 7.602 31,163 +0.11(+1.45%)
Jun 18, 2012 7.465 7.494 7.421 7.494 42,736 -0.02(-0.29%)
Jun 15, 2012 7.472 7.595 7.414 7.515 78,088 +0.02(+0.29%)
Jun 14, 2012 7.479 7.537 7.291 7.494 31,797 +0.04(+0.58%)
Jun 13, 2012 7.458 7.501 7.414 7.450 46,450 -0.01(-0.10%)
Jun 12, 2012 7.494 7.522 7.386 7.458 32,248 -0.04(-0.48%)
Jun 11, 2012 7.558 7.558 7.422 7.494 64,782 -0.04(-0.57%)
Jun 08, 2012 7.407 7.544 7.407 7.537 13,408 +0.13(+1.75%)
Jun 07, 2012 7.515 7.515 7.371 7.407 35,113 -0.04(-0.58%)
Jun 06, 2012 7.450 7.450 7.357 7.450 73,845 +0.04(+0.49%)
Jun 05, 2012 7.371 7.443 7.371 7.414 64,679 -0.02(-0.29%)
Jun 04, 2012 7.378 7.436 7.306 7.436 82,933 +0.07(+0.98%)
Jun 01, 2012 7.328 7.393 7.285 7.364 114,255 -0.05(-0.68%)
May 31, 2012 7.391 7.537 7.342 7.414 132,807 -0.01(-0.10%)
May 30, 2012 7.429 7.479 7.342 7.422 22,413 -0.03(-0.39%)
May 29, 2012 7.508 7.508 7.378 7.450 14,990 -0.04(-0.58%)
May 25, 2012 7.486 7.501 7.414 7.494 93,910 +0.01(+0.10%)
May 24, 2012 7.422 7.486 7.414 7.486 13,948 -0.01(-0.19%)
May 23, 2012 7.472 7.508 7.414 7.501 14,625 +0.00(+0.00%)
May 22, 2012 7.479 7.508 7.416 7.501 65,151 +0.01(+0.10%)
May 21, 2012 7.501 7.519 7.429 7.494 17,799 -0.01(-0.10%)
May 18, 2012 7.386 7.522 7.026 7.501 30,830 +0.09(+1.17%)
May 17, 2012 7.357 7.486 7.342 7.414 70,427 +0.04(+0.49%)
May 16, 2012 7.393 7.447 7.350 7.378 24,370 +0.00(+0.00%)
May 15, 2012 7.371 7.443 7.364 7.378 17,084 +0.00(+0.00%)
May 14, 2012 7.314 7.422 7.314 7.378 53,564 +0.00(+0.00%)
May 11, 2012 7.278 7.393 7.278 7.378 115,948 +0.05(+0.69%)
May 10, 2012 7.371 7.371 7.234 7.328 28,188 -0.01(-0.20%)
May 09, 2012 7.213 7.371 7.119 7.342 26,782 +0.07(+0.99%)
May 08, 2012 7.062 7.342 7.062 7.270 22,515 +0.17(+2.33%)
May 07, 2012 7.062 7.112 7.054 7.105 9,720 +0.02(+0.30%)
May 04, 2012 7.119 7.141 7.054 7.083 30,930 -0.06(-0.81%)
May 03, 2012 7.011 7.198 7.011 7.141 25,062 +0.09(+1.22%)
May 02, 2012 6.932 7.054 6.932 7.054 20,787 +0.09(+1.34%)
May 01, 2012 7.011 7.083 6.889 6.961 27,804 -0.06(-0.82%)
Apr 30, 2012 7.018 7.112 6.990 7.018 24,570 -0.11(-1.52%)
Apr 27, 2012 7.191 7.191 7.040 7.126 13,825 -0.07(-1.00%)
Apr 26, 2012 7.234 7.256 7.170 7.198 34,011 -0.14(-1.96%)
Apr 25, 2012 7.148 7.364 7.090 7.342 27,450 +0.25(+3.55%)
Apr 24, 2012 7.011 7.126 7.011 7.090 10,810 +0.07(+1.03%)
Apr 23, 2012 6.975 7.069 6.975 7.018 27,906 -0.04(-0.51%)
Apr 20, 2012 7.148 7.162 7.040 7.054 23,618 +0.03(+0.41%)
Apr 19, 2012 7.076 7.119 7.026 7.026 21,621 -0.03(-0.41%)
Apr 18, 2012 7.155 7.155 7.018 7.054 16,403 -0.11(-1.51%)
Apr 17, 2012 7.162 7.220 7.119 7.162 35,604 +0.02(+0.30%)
Apr 16, 2012 7.062 7.162 7.047 7.141 8,736 +0.08(+1.12%)
Apr 13, 2012 7.040 7.119 6.932 7.062 27,039 -0.03(-0.41%)
Apr 12, 2012 7.090 7.126 7.054 7.090 24,873 -0.04(-0.51%)
Apr 11, 2012 7.112 7.126 7.054 7.126 41,214 +0.10(+1.43%)
Apr 10, 2012 7.033 7.083 6.997 7.026 59,000 +0.00(+0.00%)
Apr 09, 2012 7.018 7.069 7.018 7.026 58,325 -0.04(-0.61%)
Apr 05, 2012 7.069 7.126 7.054 7.069 10,531 -0.03(-0.41%)
Apr 04, 2012 7.033 7.126 7.018 7.098 30,435 +0.03(+0.41%)
Apr 03, 2012 7.090 7.126 7.040 7.069 18,474 -0.02(-0.30%)
Apr 02, 2012 7.018 7.119 6.997 7.090 25,049 +0.04(+0.51%)
Mar 30, 2012 7.126 7.126 7.054 7.054 15,468 -0.01(-0.20%)
Mar 29, 2012 7.026 7.090 6.990 7.069 17,114 -0.01(-0.20%)
Mar 28, 2012 7.098 7.112 7.018 7.083 10,032 +0.01(+0.10%)
Mar 27, 2012 7.090 7.220 7.018 7.076 20,247 -0.01(-0.20%)
Mar 26, 2012 6.947 7.112 6.947 7.090 38,516 +0.19(+2.82%)
Mar 23, 2012 6.831 6.918 6.831 6.896 17,819 +0.07(+1.05%)
Mar 22, 2012 6.810 6.846 6.803 6.824 34,206 -0.02(-0.32%)
Mar 21, 2012 6.846 6.896 6.839 6.846 26,080 -0.05(-0.73%)
Mar 20, 2012 6.867 7.011 6.839 6.896 32,184 -0.04(-0.52%)
Mar 19, 2012 6.853 6.982 6.831 6.932 24,060 +0.08(+1.16%)
Mar 16, 2012 6.831 6.853 6.803 6.853 55,775 +0.01(+0.21%)
Mar 15, 2012 6.839 6.867 6.803 6.839 239,148 -0.01(-0.21%)
Mar 14, 2012 6.882 6.889 6.839 6.853 10,674 -0.04(-0.52%)
Mar 13, 2012 6.882 6.896 6.789 6.889 82,630 +0.08(+1.16%)
Mar 12, 2012 6.839 6.846 6.803 6.810 42,211 -0.02(-0.31%)
Mar 09, 2012 6.882 6.925 6.774 6.832 67,673 +0.02(+0.32%)
Mar 08, 2012 6.860 6.860 6.803 6.810 33,129 -0.03(-0.42%)
Mar 07, 2012 6.824 6.887 6.760 6.839 39,706 +0.07(+1.06%)
Mar 06, 2012 6.731 6.796 6.731 6.767 34,148 -0.01(-0.21%)
Mar 05, 2012 6.746 6.810 6.717 6.782 48,027 +0.00(+0.00%)
Mar 02, 2012 6.853 6.896 6.688 6.782 162,831 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.