Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.126 9.133 9.070 9.133 26,774 +0.01(+0.08%)
Feb 25, 2011 9.063 9.133 9.028 9.126 22,861 +0.07(+0.78%)
Feb 24, 2011 9.063 9.112 8.986 9.056 57,552 +0.03(+0.31%)
Feb 23, 2011 9.091 9.133 9.028 9.028 32,469 +0.04(+0.39%)
Feb 22, 2011 8.993 9.091 8.971 8.993 23,450 -0.13(-1.39%)
Feb 18, 2011 8.993 9.119 8.986 9.119 28,143 +0.14(+1.56%)
Feb 17, 2011 8.775 8.986 8.775 8.978 38,624 +0.16(+1.83%)
Feb 16, 2011 8.733 8.859 8.712 8.817 21,131 +0.08(+0.97%)
Feb 15, 2011 8.712 8.747 8.648 8.733 35,286 +0.01(+0.16%)
Feb 14, 2011 8.726 8.761 8.712 8.719 6,426 -0.04(-0.40%)
Feb 11, 2011 8.676 8.768 8.676 8.754 27,145 +0.05(+0.56%)
Feb 10, 2011 8.740 8.789 8.676 8.704 22,283 -0.04(-0.40%)
Feb 09, 2011 8.726 8.740 8.676 8.740 13,377 -0.05(-0.56%)
Feb 08, 2011 8.704 8.789 8.676 8.789 26,835 +0.04(+0.40%)
Feb 07, 2011 8.712 8.789 8.704 8.754 7,757 +0.02(+0.24%)
Feb 04, 2011 8.796 8.796 8.712 8.733 23,322 -0.11(-1.27%)
Feb 03, 2011 8.887 8.887 8.712 8.845 17,624 -0.07(-0.79%)
Feb 02, 2011 8.929 9.028 8.859 8.915 6,803 -0.07(-0.78%)
Feb 01, 2011 8.887 8.993 8.880 8.986 33,057 +0.11(+1.27%)
Jan 31, 2011 8.761 8.943 8.676 8.873 117,211 +0.14(+1.61%)
Jan 28, 2011 8.894 8.894 8.676 8.733 72,671 -0.23(-2.59%)
Jan 27, 2011 8.901 8.993 8.712 8.964 19,065 +0.00(+0.00%)
Jan 26, 2011 8.929 8.964 8.873 8.964 24,535 +0.06(+0.63%)
Jan 25, 2011 8.704 8.957 8.704 8.908 23,457 +0.14(+1.60%)
Jan 24, 2011 8.704 8.768 8.676 8.768 8,131 +0.09(+1.05%)
Jan 21, 2011 8.613 8.775 8.592 8.676 56,180 +0.11(+1.31%)
Jan 20, 2011 8.438 8.620 8.438 8.564 35,324 +0.11(+1.25%)
Jan 19, 2011 8.950 8.950 8.459 8.459 40,437 -0.48(-5.42%)
Jan 18, 2011 8.866 8.943 8.859 8.943 11,704 +0.00(+0.00%)
Jan 14, 2011 8.880 8.978 8.845 8.943 22,038 +0.08(+0.87%)
Jan 13, 2011 9.119 9.119 8.845 8.866 16,443 -0.22(-2.40%)
Jan 12, 2011 9.098 9.119 9.028 9.084 10,568 +0.01(+0.15%)
Jan 11, 2011 9.021 9.098 9.021 9.070 8,188 +0.06(+0.70%)
Jan 10, 2011 9.000 9.049 8.993 9.007 50,520 -0.04(-0.47%)
Jan 07, 2011 9.316 9.316 9.014 9.049 19,325 -0.25(-2.65%)
Jan 06, 2011 9.295 9.337 9.196 9.295 32,638 -0.03(-0.30%)
Jan 05, 2011 9.056 9.330 9.056 9.323 23,155 +0.28(+3.11%)
Jan 04, 2011 9.407 9.407 9.028 9.042 20,391 -0.32(-3.38%)
Jan 03, 2011 9.337 9.379 9.252 9.358 33,098 +0.07(+0.76%)
Dec 31, 2010 9.351 9.358 9.288 9.288 9,936 -0.06(-0.68%)
Dec 30, 2010 9.288 9.372 9.267 9.351 27,873 +0.02(+0.23%)
Dec 29, 2010 9.330 9.379 9.140 9.330 26,751 +0.04(+0.45%)
Dec 28, 2010 9.284 9.365 9.284 9.288 18,238 -0.06(-0.60%)
Dec 27, 2010 9.168 9.428 9.161 9.344 23,215 +0.17(+1.80%)
Dec 23, 2010 9.182 9.245 9.168 9.179 47,052 +0.01(+0.11%)
Dec 22, 2010 9.098 9.189 9.014 9.168 109,026 +0.11(+1.24%)
Dec 21, 2010 8.993 9.189 8.915 9.056 33,297 +0.11(+1.18%)
Dec 20, 2010 8.838 8.978 8.817 8.950 41,153 +0.12(+1.35%)
Dec 17, 2010 9.316 9.316 8.782 8.831 358,139 -0.48(-5.20%)
Dec 16, 2010 9.021 9.351 8.993 9.316 30,260 +0.30(+3.27%)
Dec 15, 2010 9.126 9.126 8.940 9.021 50,926 -0.14(-1.53%)
Dec 14, 2010 9.217 9.274 8.817 9.161 40,400 +0.01(+0.15%)
Dec 13, 2010 9.245 9.245 9.105 9.147 19,505 -0.09(-0.98%)
Dec 10, 2010 9.203 9.273 9.168 9.238 28,042 +0.04(+0.46%)
Dec 09, 2010 9.203 9.203 9.014 9.196 28,887 +0.04(+0.46%)
Dec 08, 2010 9.168 9.168 9.028 9.154 27,570 +0.02(+0.23%)
Dec 07, 2010 8.944 9.140 8.811 9.133 48,401 +0.27(+3.08%)
Dec 06, 2010 8.965 8.965 8.811 8.860 86,047 -0.15(-1.71%)
Dec 03, 2010 9.077 9.077 8.955 9.014 23,154 -0.14(-1.53%)
Dec 02, 2010 9.154 9.161 9.070 9.154 8,746 +0.03(+0.31%)
Dec 01, 2010 9.203 9.217 9.077 9.126 28,017 -0.08(-0.84%)
Nov 30, 2010 9.056 9.203 8.958 9.203 83,200 +0.03(+0.38%)
Nov 29, 2010 9.063 9.168 8.972 9.168 16,321 +0.02(+0.23%)
Nov 26, 2010 9.049 9.147 9.049 9.147 4,858 +0.08(+0.93%)
Nov 24, 2010 8.818 9.063 9.063 9.063 33,204 +0.26(+2.94%)
Nov 23, 2010 8.664 8.818 8.664 8.804 21,147 +0.05(+0.56%)
Nov 22, 2010 8.804 8.881 8.615 8.755 24,970 -0.12(-1.34%)
Nov 19, 2010 8.874 8.909 8.783 8.874 55,828 +0.03(+0.32%)
Nov 18, 2010 9.007 9.063 8.776 8.846 70,118 -0.10(-1.17%)
Nov 17, 2010 8.818 8.958 8.811 8.951 7,370 +0.15(+1.75%)
Nov 16, 2010 8.860 8.909 8.748 8.797 32,723 -0.15(-1.64%)
Nov 15, 2010 9.042 9.042 8.916 8.944 16,893 -0.09(-1.01%)
Nov 12, 2010 8.951 9.098 8.951 9.035 19,242 -0.02(-0.23%)
Nov 11, 2010 8.951 9.098 8.951 9.056 8,606 +0.00(+0.00%)
Nov 10, 2010 9.028 9.098 8.979 9.056 26,386 +0.06(+0.62%)
Nov 09, 2010 9.077 9.098 8.937 9.000 23,457 -0.10(-1.08%)
Nov 08, 2010 9.056 9.098 9.028 9.098 13,901 -0.01(-0.15%)
Nov 05, 2010 9.119 9.140 9.021 9.112 23,021 -0.02(-0.23%)
Nov 04, 2010 9.063 9.133 8.986 9.133 59,333 +0.07(+0.77%)
Nov 03, 2010 8.936 9.063 8.936 9.063 7,861 +0.07(+0.78%)
Nov 02, 2010 8.804 8.993 8.776 8.993 45,985 +0.25(+2.88%)
Nov 01, 2010 8.895 8.923 8.692 8.741 65,839 -0.11(-1.26%)
Oct 29, 2010 8.979 8.993 8.699 8.853 54,231 -0.14(-1.56%)
Oct 28, 2010 9.070 9.070 8.930 8.993 82,618 -0.01(-0.16%)
Oct 27, 2010 8.965 9.077 8.818 9.007 28,790 -0.03(-0.31%)
Oct 25, 2010 9.063 9.077 9.007 9.035 18,042 -0.01(-0.08%)
Oct 22, 2010 8.930 9.056 8.846 9.042 17,507 +0.12(+1.33%)
Oct 21, 2010 9.070 9.077 8.860 8.923 26,421 -0.12(-1.32%)
Oct 20, 2010 9.028 9.091 8.930 9.042 26,827 +0.08(+0.86%)
Oct 19, 2010 8.923 9.028 8.888 8.965 30,734 -0.11(-1.23%)
Oct 18, 2010 8.993 9.077 8.916 9.077 11,792 +0.13(+1.49%)
Oct 15, 2010 9.063 9.063 8.902 8.944 58,120 -0.03(-0.31%)
Oct 14, 2010 8.874 8.986 8.692 8.972 30,524 +0.06(+0.71%)
Oct 13, 2010 8.727 8.923 8.664 8.909 59,515 +0.20(+2.33%)
Oct 12, 2010 8.776 8.783 8.692 8.706 18,522 -0.12(-1.39%)
Oct 11, 2010 8.748 8.881 8.748 8.829 6,781 -0.02(-0.28%)
Oct 08, 2010 8.657 8.888 8.650 8.853 18,812 +0.20(+2.35%)
Oct 07, 2010 8.867 8.867 8.629 8.650 28,052 -0.19(-2.14%)
Oct 06, 2010 8.734 8.853 8.734 8.839 28,458 +0.06(+0.72%)
Oct 05, 2010 8.538 8.783 8.447 8.776 67,091 +0.32(+3.81%)
Oct 04, 2010 8.272 8.503 8.272 8.454 29,321 -0.07(-0.82%)
Oct 01, 2010 8.370 8.524 8.293 8.524 22,056 +0.24(+2.87%)
Sep 30, 2010 8.363 8.377 8.265 8.286 51,500 -0.06(-0.75%)
Sep 29, 2010 8.209 8.398 8.209 8.349 38,868 +0.09(+1.10%)
Sep 28, 2010 8.188 8.272 8.188 8.258 41,951 +0.11(+1.37%)
Sep 27, 2010 8.314 8.314 8.139 8.146 25,598 -0.14(-1.69%)
Sep 24, 2010 7.894 8.286 7.894 8.286 60,125 +0.51(+6.57%)
Sep 23, 2010 7.768 7.880 7.768 7.775 34,420 -0.01(-0.18%)
Sep 22, 2010 7.971 8.027 7.761 7.789 31,020 -0.29(-3.64%)
Sep 21, 2010 7.978 8.230 7.978 8.083 30,610 -0.28(-3.35%)
Sep 20, 2010 7.957 8.370 7.908 8.363 49,105 +0.40(+5.01%)
Sep 17, 2010 7.971 8.006 7.831 7.964 96,524 -0.06(-0.78%)
Sep 15, 2010 7.978 8.055 7.950 8.027 17,027 +0.04(+0.53%)
Sep 14, 2010 8.041 8.055 7.880 7.985 32,925 -0.07(-0.87%)
Sep 13, 2010 7.958 8.118 7.902 8.055 77,717 +0.15(+1.94%)
Sep 10, 2010 7.923 7.958 7.867 7.902 25,749 -0.02(-0.26%)
Sep 09, 2010 7.958 8.014 7.853 7.923 38,675 +0.03(+0.35%)
Sep 08, 2010 7.930 7.944 7.860 7.895 41,955 +0.01(+0.18%)
Sep 07, 2010 8.209 8.209 7.784 7.881 69,256 -0.33(-4.07%)
Sep 03, 2010 8.236 8.243 8.055 8.216 40,967 +0.08(+0.94%)
Sep 02, 2010 8.048 8.167 7.909 8.139 45,306 +0.09(+1.13%)
Sep 01, 2010 7.804 8.055 7.763 8.048 168,037 +0.26(+3.31%)
Aug 31, 2010 7.693 7.804 7.658 7.791 67,320 +0.13(+1.73%)
Aug 30, 2010 7.742 7.756 7.616 7.658 43,673 -0.13(-1.70%)
Aug 27, 2010 7.749 7.798 7.623 7.791 78,774 +0.13(+1.64%)
Aug 26, 2010 7.707 7.763 7.644 7.665 34,830 +0.01(+0.09%)
Aug 25, 2010 7.491 7.665 7.491 7.658 32,190 +0.13(+1.76%)
Aug 24, 2010 7.456 7.595 7.456 7.526 49,441 +0.03(+0.47%)
Aug 23, 2010 7.686 7.832 7.460 7.491 56,731 -0.12(-1.56%)
Aug 20, 2010 7.519 7.637 7.449 7.609 84,339 +0.08(+1.06%)
Aug 19, 2010 7.791 7.818 7.449 7.529 80,733 -0.32(-4.04%)
Aug 18, 2010 7.958 8.014 7.756 7.846 70,865 -0.15(-1.83%)
Aug 17, 2010 7.916 8.076 7.832 7.993 60,702 +0.09(+1.15%)
Aug 16, 2010 7.735 7.909 7.735 7.902 48,027 +0.12(+1.52%)
Aug 13, 2010 7.735 7.818 7.735 7.784 38,673 +0.01(+0.18%)
Aug 12, 2010 7.526 7.825 7.512 7.770 73,150 +0.15(+2.01%)
Aug 11, 2010 8.027 8.027 7.400 7.616 138,380 -0.52(-6.34%)
Aug 10, 2010 8.320 8.376 8.111 8.132 61,728 -0.31(-3.63%)
Aug 09, 2010 8.432 8.458 8.257 8.439 15,207 +0.05(+0.58%)
Aug 06, 2010 8.466 8.508 8.223 8.390 37,930 -0.15(-1.71%)
Aug 05, 2010 8.696 8.717 8.536 8.536 15,610 -0.22(-2.55%)
Aug 04, 2010 8.662 8.829 8.578 8.759 40,707 +0.12(+1.37%)
Aug 03, 2010 8.710 8.850 8.641 8.641 27,345 -0.13(-1.43%)
Aug 02, 2010 8.954 8.954 8.648 8.766 79,906 -0.10(-1.10%)
Jul 30, 2010 8.710 8.919 8.710 8.864 29,155 +0.03(+0.32%)
Jul 29, 2010 9.059 9.059 8.710 8.836 44,774 -0.13(-1.48%)
Jul 28, 2010 8.857 9.059 8.689 8.968 52,562 +0.13(+1.50%)
Jul 27, 2010 8.933 9.038 8.794 8.836 49,583 -0.10(-1.09%)
Jul 26, 2010 8.857 8.933 8.735 8.933 45,375 +0.08(+0.87%)
Jul 23, 2010 8.627 8.885 8.592 8.857 33,026 +0.15(+1.68%)
Jul 22, 2010 8.515 8.724 8.515 8.710 78,523 +0.33(+3.99%)
Jul 21, 2010 8.710 8.710 8.376 8.376 34,042 -0.29(-3.30%)
Jul 20, 2010 8.341 8.662 8.278 8.662 23,971 +0.21(+2.47%)
Jul 19, 2010 8.334 8.466 8.334 8.453 21,539 +0.08(+1.00%)
Jul 16, 2010 8.627 8.766 8.348 8.369 63,144 -0.35(-4.00%)
Jul 15, 2010 8.710 8.766 8.543 8.717 48,794 +0.01(+0.16%)
Jul 14, 2010 8.682 8.794 8.675 8.703 55,896 -0.02(-0.24%)
Jul 13, 2010 8.662 8.794 8.662 8.724 119,461 +0.17(+2.04%)
Jul 12, 2010 8.634 8.710 8.550 8.550 20,653 -0.17(-2.00%)
Jul 09, 2010 8.689 8.738 8.689 8.724 33,635 +0.05(+0.56%)
Jul 08, 2010 8.759 8.759 8.571 8.675 31,689 -0.03(-0.40%)
Jul 07, 2010 8.466 8.717 8.466 8.710 48,578 +0.30(+3.56%)
Jul 06, 2010 8.634 8.669 8.362 8.411 38,019 -0.08(-0.90%)
Jul 02, 2010 8.689 8.696 8.487 8.487 24,990 -0.17(-1.93%)
Jul 01, 2010 8.543 8.710 8.439 8.655 34,612 +0.08(+0.89%)
Jun 30, 2010 8.634 8.787 8.501 8.578 35,653 -0.03(-0.32%)
Jun 29, 2010 8.717 8.766 8.515 8.606 47,548 -0.11(-1.28%)
Jun 25, 2010 8.940 8.940 8.571 8.717 367,640 -0.16(-1.81%)
Jun 24, 2010 8.850 8.961 8.763 8.878 18,393 -0.05(-0.55%)
Jun 23, 2010 8.885 8.937 8.801 8.926 24,690 +0.06(+0.71%)
Jun 22, 2010 8.919 8.954 8.850 8.864 55,082 +0.00(+0.00%)
Jun 21, 2010 8.996 8.996 8.836 8.864 28,374 -0.06(-0.63%)
Jun 18, 2010 8.933 8.933 8.843 8.919 82,357 +0.05(+0.55%)
Jun 17, 2010 8.989 8.989 8.850 8.871 48,927 -0.05(-0.55%)
Jun 16, 2010 8.724 8.982 8.724 8.919 47,255 +0.13(+1.43%)
Jun 15, 2010 8.794 8.885 8.620 8.794 82,496 +0.06(+0.64%)
Jun 14, 2010 8.815 8.954 8.669 8.738 69,017 +0.01(+0.08%)
Jun 11, 2010 8.655 8.752 8.572 8.731 35,688 +0.09(+1.04%)
Jun 10, 2010 8.585 8.703 8.523 8.641 50,370 +0.17(+1.97%)
Jun 09, 2010 8.523 8.634 8.426 8.474 54,315 +0.00(+0.00%)
Jun 08, 2010 8.474 8.509 8.232 8.474 56,950 +0.01(+0.08%)
Jun 07, 2010 8.405 8.592 8.398 8.467 44,401 +0.08(+0.91%)
Jun 04, 2010 8.669 8.787 8.350 8.391 89,011 -0.56(-6.21%)
Jun 03, 2010 8.953 9.030 8.848 8.946 65,181 -0.04(-0.46%)
Jun 02, 2010 8.634 8.988 8.433 8.988 83,498 +0.39(+4.52%)
Jun 01, 2010 8.620 8.946 8.544 8.599 89,522 -0.10(-1.20%)
May 28, 2010 8.655 8.766 8.412 8.703 219,444 +0.05(+0.56%)
May 27, 2010 8.710 8.710 8.176 8.655 87,966 +0.15(+1.80%)
May 26, 2010 8.252 8.697 8.190 8.502 111,503 +0.06(+0.74%)
May 25, 2010 8.273 8.488 8.065 8.440 74,587 +0.04(+0.50%)
May 24, 2010 8.572 8.787 8.329 8.398 58,829 -0.15(-1.79%)
May 21, 2010 8.405 8.690 8.391 8.551 92,238 +0.05(+0.57%)
May 20, 2010 8.877 8.995 8.488 8.502 112,467 -0.49(-5.41%)
May 19, 2010 8.981 9.106 8.794 8.988 70,131 -0.06(-0.61%)
May 18, 2010 9.245 9.245 9.023 9.044 45,051 -0.12(-1.36%)
May 17, 2010 9.092 9.231 8.939 9.168 51,534 +0.15(+1.69%)
May 14, 2010 8.995 9.113 8.752 9.016 54,845 -0.03(-0.38%)
May 13, 2010 9.009 9.085 8.766 9.051 37,201 -0.01(-0.15%)
May 12, 2010 8.849 9.127 8.703 9.064 81,693 +0.22(+2.43%)
May 11, 2010 8.745 8.912 8.495 8.849 64,356 +0.15(+1.67%)
May 10, 2010 8.474 8.759 8.398 8.703 86,857 +0.62(+7.64%)
May 07, 2010 8.474 8.599 7.989 8.086 72,620 -0.37(-4.35%)
May 06, 2010 8.759 9.085 8.454 8.454 52,198 -0.34(-3.87%)
May 05, 2010 8.887 8.919 8.773 8.794 36,939 -0.20(-2.24%)
May 04, 2010 8.891 9.092 8.745 8.995 60,703 -0.04(-0.46%)
May 03, 2010 8.780 9.141 8.676 9.037 37,117 +0.31(+3.50%)
Apr 30, 2010 9.057 9.120 8.731 8.731 35,364 -0.35(-3.90%)
Apr 29, 2010 8.974 9.162 8.801 9.085 29,710 +0.16(+1.79%)
Apr 28, 2010 8.960 9.099 8.884 8.926 19,785 +0.03(+0.39%)
Apr 27, 2010 8.933 8.946 8.724 8.891 48,232 -0.05(-0.54%)
Apr 26, 2010 9.120 9.155 8.891 8.939 30,890 -0.22(-2.35%)
Apr 23, 2010 8.988 9.175 8.864 9.155 33,269 +0.13(+1.46%)
Apr 22, 2010 8.710 9.023 8.710 9.023 35,937 +0.22(+2.52%)
Apr 21, 2010 8.815 8.849 8.690 8.801 45,369 -0.04(-0.47%)
Apr 20, 2010 8.856 8.884 8.599 8.842 14,892 -0.03(-0.31%)
Apr 19, 2010 8.780 8.919 8.745 8.870 17,250 +0.03(+0.39%)
Apr 16, 2010 8.974 8.974 8.634 8.835 51,537 -0.15(-1.70%)
Apr 15, 2010 8.960 9.016 8.780 8.988 57,145 -0.03(-0.31%)
Apr 14, 2010 8.599 9.030 8.565 9.016 53,633 +0.43(+5.01%)
Apr 13, 2010 8.683 8.683 8.405 8.585 40,106 -0.10(-1.12%)
Apr 12, 2010 8.863 8.877 8.662 8.683 67,658 -0.20(-2.27%)
Apr 09, 2010 8.967 9.057 8.856 8.884 34,018 -0.11(-1.23%)
Apr 08, 2010 9.106 9.106 8.981 8.995 21,456 -0.17(-1.82%)
Apr 07, 2010 9.182 9.314 9.113 9.162 47,023 -0.12(-1.35%)
Apr 06, 2010 8.953 9.384 8.953 9.286 45,379 +0.26(+2.84%)
Apr 05, 2010 8.919 9.092 8.780 9.030 81,146 +0.15(+1.72%)
Apr 01, 2010 8.752 8.877 8.877 8.877 44,376 +0.17(+1.99%)
Mar 31, 2010 8.815 9.023 8.690 8.703 102,537 -0.18(-2.03%)
Mar 30, 2010 8.752 8.898 8.752 8.884 43,515 +0.09(+1.03%)
Mar 29, 2010 8.974 8.974 8.620 8.794 68,713 -0.19(-2.09%)
Mar 26, 2010 9.016 9.023 8.953 8.981 35,561 -0.03(-0.31%)
Mar 25, 2010 9.037 9.057 8.946 9.009 67,170 +0.03(+0.39%)
Mar 24, 2010 8.960 9.078 8.946 8.974 64,017 -0.04(-0.46%)
Mar 23, 2010 8.953 9.037 8.926 9.016 59,989 +0.04(+0.46%)
Mar 22, 2010 8.939 8.992 8.919 8.974 64,542 +0.02(+0.23%)
Mar 19, 2010 8.926 8.988 8.877 8.953 87,531 +0.06(+0.62%)
Mar 18, 2010 8.891 8.940 8.884 8.898 33,816 -0.04(-0.46%)
Mar 17, 2010 8.981 8.981 8.905 8.940 42,708 -0.01(-0.15%)
Mar 16, 2010 8.933 8.981 8.891 8.953 56,773 +0.01(+0.08%)
Mar 15, 2010 8.940 8.953 8.863 8.946 31,282 +0.03(+0.31%)
Mar 12, 2010 8.974 8.974 8.891 8.919 57,048 -0.06(-0.62%)
Mar 11, 2010 8.905 8.988 8.905 8.974 38,488 -0.01(-0.08%)
Mar 10, 2010 8.940 8.988 8.815 8.981 66,513 +0.00(+0.00%)
Mar 09, 2010 8.974 8.988 8.953 8.981 81,015 +0.01(+0.15%)
Mar 08, 2010 9.057 9.078 8.940 8.967 82,216 -0.17(-1.82%)
Mar 05, 2010 8.898 9.147 8.815 9.133 53,282 +0.26(+2.88%)
Mar 04, 2010 8.718 8.877 8.449 8.877 37,154 +0.20(+2.31%)
Mar 03, 2010 8.414 8.746 8.414 8.677 59,014 +0.25(+2.95%)
Mar 02, 2010 8.297 8.428 8.172 8.428 40,945 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.