Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.107	8.114	7.838	8.100	113,757	-0.03(-0.34%)
Feb 25, 2010	8.024	8.169	7.996	8.128	53,081	+0.01(+0.17%)
Feb 24, 2010	8.066	8.149	8.003	8.114	51,101	+0.06(+0.77%)
Feb 23, 2010	8.073	8.204	8.045	8.052	35,510	-0.06(-0.68%)
Feb 22, 2010	8.114	8.128	8.038	8.107	29,168	+0.06(+0.77%)
Feb 19, 2010	8.114	8.128	8.024	8.045	72,292	-0.06(-0.77%)
Feb 18, 2010	8.114	8.266	8.038	8.107	134,100	-0.01(-0.17%)
Feb 17, 2010	8.114	8.135	8.059	8.121	68,012	+0.03(+0.34%)
Feb 16, 2010	8.128	8.128	7.948	8.093	142,758	+0.01(+0.09%)
Feb 12, 2010	8.052	8.086	8.086	8.086	182,716	-0.03(-0.43%)
Feb 11, 2010	8.038	8.169	7.906	8.121	81,650	+0.06(+0.77%)
Feb 10, 2010	8.259	8.273	8.031	8.059	92,648	-0.25(-3.00%)
Feb 09, 2010	8.294	8.343	8.156	8.308	20,575	+0.08(+1.01%)
Feb 08, 2010	8.253	8.377	8.211	8.225	23,854	-0.17(-1.98%)
Feb 05, 2010	8.197	8.391	8.176	8.391	34,102	+0.19(+2.28%)
Feb 04, 2010	8.211	8.301	8.100	8.204	43,903	-0.04(-0.50%)
Feb 03, 2010	8.239	8.287	8.239	8.246	26,277	+0.00(+0.00%)
Feb 02, 2010	8.259	8.273	8.225	8.246	50,552	-0.03(-0.42%)
Feb 01, 2010	8.211	8.280	8.024	8.280	53,673	+0.08(+0.93%)
Jan 29, 2010	8.190	8.232	7.989	8.204	61,509	+0.16(+1.98%)
Jan 28, 2010	8.232	8.232	7.934	8.045	32,015	-0.19(-2.27%)
Jan 27, 2010	7.976	8.266	7.962	8.232	21,268	+0.24(+2.94%)
Jan 26, 2010	8.149	8.204	7.927	7.996	31,447	-0.20(-2.45%)
Jan 25, 2010	8.232	8.329	8.121	8.197	13,919	+0.06(+0.68%)
Jan 22, 2010	8.190	8.211	8.093	8.142	36,140	+0.01(+0.09%)
Jan 21, 2010	8.322	8.322	8.100	8.135	42,440	-0.15(-1.84%)
Jan 20, 2010	8.253	8.391	8.093	8.287	43,386	-0.02(-0.25%)
Jan 19, 2010	8.301	8.329	8.176	8.308	35,130	+0.03(+0.42%)
Jan 15, 2010	8.384	8.273	8.273	8.273	62,253	-0.07(-0.83%)
Jan 14, 2010	8.225	8.377	8.225	8.343	11,651	+0.13(+1.60%)
Jan 13, 2010	8.225	8.287	8.169	8.211	32,082	+0.01(+0.17%)
Jan 12, 2010	8.163	8.232	8.128	8.197	25,825	-0.03(-0.42%)
Jan 11, 2010	8.273	8.308	8.045	8.232	25,188	+0.01(+0.08%)
Jan 08, 2010	8.135	8.287	8.107	8.225	16,915	+0.07(+0.85%)
Jan 07, 2010	8.169	8.169	8.066	8.156	36,001	+0.08(+0.94%)
Jan 06, 2010	8.156	8.315	8.073	8.079	59,941	-0.06(-0.77%)
Jan 05, 2010	8.204	8.266	8.142	8.142	74,705	-0.06(-0.68%)
Jan 04, 2010	8.211	8.232	8.038	8.197	49,540	+0.10(+1.20%)
Dec 31, 2009	8.280	8.100	8.100	8.100	48,098	-0.18(-2.17%)
Dec 30, 2009	8.211	8.294	8.176	8.280	44,975	+0.06(+0.76%)
Dec 29, 2009	8.259	8.294	8.218	8.218	14,900	-0.01(-0.08%)
Dec 28, 2009	8.273	8.329	8.156	8.225	9,868	-0.05(-0.59%)
Dec 24, 2009	8.301	8.329	8.273	8.273	9,453	-0.01(-0.08%)
Dec 23, 2009	8.315	8.329	8.183	8.280	75,672	-0.01(-0.08%)
Dec 22, 2009	8.294	8.363	8.003	8.287	28,183	+0.01(+0.17%)
Dec 21, 2009	8.259	8.377	8.163	8.273	39,658	+0.03(+0.42%)
Dec 18, 2009	8.259	8.259	8.163	8.239	139,569	+0.07(+0.85%)
Dec 17, 2009	8.218	8.315	8.149	8.169	23,712	-0.08(-0.92%)
Dec 16, 2009	8.190	8.412	8.100	8.246	86,918	+0.15(+1.79%)
Dec 15, 2009	8.509	8.509	8.100	8.100	73,226	-0.48(-5.57%)
Dec 14, 2009	8.460	8.696	8.460	8.578	27,232	+0.15(+1.81%)
Dec 11, 2009	8.377	8.654	8.294	8.426	16,505	+0.12(+1.42%)
Dec 10, 2009	8.495	8.585	8.149	8.308	34,726	-0.17(-1.96%)
Dec 09, 2009	8.550	8.550	8.426	8.474	16,061	-0.04(-0.49%)
Dec 08, 2009	8.564	8.723	8.516	8.516	22,401	-0.08(-0.97%)
Dec 07, 2009	8.786	8.786	8.536	8.599	40,031	-0.17(-1.97%)
Dec 04, 2009	8.765	8.827	8.585	8.772	33,229	+0.18(+2.10%)
Dec 03, 2009	8.903	8.910	8.564	8.592	21,317	-0.26(-2.90%)
Dec 02, 2009	8.848	8.931	8.668	8.848	27,322	-0.02(-0.23%)
Dec 01, 2009	8.827	8.869	8.592	8.869	62,445	+0.10(+1.18%)
Nov 30, 2009	8.557	8.806	8.259	8.765	95,063	+0.21(+2.43%)
Nov 27, 2009	8.550	8.765	8.550	8.557	28,939	-0.12(-1.44%)
Nov 25, 2009	9.090	9.125	8.557	8.682	103,372	-0.39(-4.35%)
Nov 24, 2009	9.139	9.146	8.938	9.076	53,724	-0.06(-0.61%)
Nov 23, 2009	8.931	9.208	8.855	9.132	60,637	+0.22(+2.49%)
Nov 20, 2009	8.696	8.931	8.696	8.910	48,731	+0.06(+0.70%)
Nov 19, 2009	8.640	8.959	8.419	8.848	67,209	+0.14(+1.59%)
Nov 18, 2009	8.952	8.952	8.633	8.710	20,680	+0.01(+0.08%)
Nov 17, 2009	8.654	8.765	8.453	8.703	30,772	+0.00(+0.00%)
Nov 16, 2009	8.536	8.793	8.536	8.703	49,438	+0.26(+3.12%)
Nov 13, 2009	8.308	8.474	8.211	8.440	30,853	+0.09(+1.08%)
Nov 12, 2009	8.626	8.626	8.308	8.349	72,319	-0.32(-3.67%)
Nov 11, 2009	8.523	8.675	8.446	8.668	28,005	+0.25(+2.96%)
Nov 10, 2009	8.571	8.675	8.419	8.419	19,919	-0.22(-2.56%)
Nov 09, 2009	8.467	8.682	8.349	8.640	36,186	+0.22(+2.63%)
Nov 06, 2009	8.550	8.550	8.412	8.419	29,975	-0.22(-2.56%)
Nov 05, 2009	8.433	8.682	8.419	8.640	34,583	+0.31(+3.74%)
Nov 04, 2009	8.703	8.703	8.329	8.329	58,189	-0.35(-4.07%)
Nov 03, 2009	8.412	8.689	8.412	8.682	51,332	+0.29(+3.47%)
Nov 02, 2009	8.426	8.426	8.107	8.391	54,771	+0.10(+1.25%)
Oct 30, 2009	8.412	8.481	8.204	8.287	54,637	-0.20(-2.37%)
Oct 29, 2009	8.536	8.578	8.349	8.488	39,156	+0.01(+0.16%)
Oct 28, 2009	8.523	8.640	8.460	8.474	32,874	-0.03(-0.41%)
Oct 27, 2009	8.419	8.626	8.419	8.509	23,409	+0.09(+1.07%)
Oct 26, 2009	8.446	8.633	8.398	8.419	25,300	-0.03(-0.33%)
Oct 23, 2009	8.391	8.536	8.370	8.446	31,690	-0.03(-0.41%)
Oct 22, 2009	8.440	8.516	8.398	8.481	30,608	+0.06(+0.66%)
Oct 21, 2009	8.585	8.668	8.398	8.426	88,579	-0.19(-2.17%)
Oct 20, 2009	8.647	8.779	8.613	8.613	32,192	-0.09(-1.03%)
Oct 19, 2009	8.890	8.903	8.668	8.703	48,637	-0.13(-1.49%)
Oct 16, 2009	8.841	8.938	8.820	8.834	52,583	-0.03(-0.39%)
Oct 15, 2009	8.952	9.042	8.834	8.869	37,165	-0.14(-1.54%)
Oct 14, 2009	8.931	9.042	8.931	9.007	39,024	+0.10(+1.17%)
Oct 13, 2009	8.917	9.070	8.869	8.903	19,817	-0.04(-0.46%)
Oct 12, 2009	9.028	9.139	8.931	8.945	28,564	-0.21(-2.27%)
Oct 09, 2009	9.056	9.201	9.056	9.153	43,294	+0.09(+0.99%)
Oct 08, 2009	9.367	9.430	9.042	9.063	99,529	-0.28(-2.97%)
Oct 07, 2009	9.277	9.409	9.132	9.340	25,955	+0.00(+0.00%)
Oct 06, 2009	9.436	9.436	9.243	9.340	37,931	-0.03(-0.37%)
Oct 05, 2009	9.132	9.423	9.132	9.374	47,246	+0.26(+2.81%)
Oct 02, 2009	9.035	9.243	9.007	9.118	72,501	+0.01(+0.08%)
Oct 01, 2009	9.125	9.423	9.042	9.111	77,990	-0.03(-0.38%)
Sep 30, 2009	9.402	9.492	9.042	9.146	64,815	-0.20(-2.15%)
Sep 29, 2009	9.450	9.513	9.291	9.346	32,270	-0.12(-1.32%)
Sep 28, 2009	9.166	9.520	9.166	9.471	50,101	+0.35(+3.79%)
Sep 25, 2009	8.931	9.166	8.827	9.125	41,279	+0.14(+1.54%)
Sep 24, 2009	9.090	9.090	8.924	8.986	22,607	-0.10(-1.07%)
Sep 23, 2009	9.028	9.146	8.910	9.083	31,915	+0.05(+0.54%)
Sep 22, 2009	9.021	9.070	8.903	9.035	23,286	+0.08(+0.93%)
Sep 21, 2009	8.890	9.035	8.890	8.952	11,878	-0.03(-0.39%)
Sep 18, 2009	8.903	9.035	8.869	8.986	88,392	+0.09(+1.01%)
Sep 17, 2009	8.820	8.931	8.793	8.896	21,716	+0.10(+1.18%)
Sep 16, 2009	8.806	8.848	8.585	8.793	37,314	-0.01(-0.16%)
Sep 15, 2009	8.654	8.820	8.613	8.806	27,564	+0.11(+1.27%)
Sep 14, 2009	8.730	8.758	8.571	8.696	19,287	-0.07(-0.79%)
Sep 11, 2009	8.890	8.955	8.765	8.765	30,186	-0.18(-2.01%)
Sep 10, 2009	8.924	8.952	8.689	8.945	37,048	+0.03(+0.39%)
Sep 09, 2009	8.710	8.959	8.647	8.910	24,897	+0.17(+1.98%)
Sep 08, 2009	8.765	8.793	8.626	8.737	26,263	-0.06(-0.63%)
Sep 04, 2009	8.654	8.800	8.654	8.793	52,880	+0.09(+1.03%)
Sep 03, 2009	8.689	8.793	8.495	8.703	56,961	+0.03(+0.32%)
Sep 02, 2009	8.654	8.876	8.613	8.675	39,863	-0.02(-0.24%)
Sep 01, 2009	9.021	9.104	8.654	8.696	59,965	-0.07(-0.79%)
Aug 31, 2009	9.125	9.243	8.730	8.765	132,217	-0.42(-4.52%)
Aug 28, 2009	9.346	9.360	9.139	9.180	38,591	-0.12(-1.27%)
Aug 27, 2009	9.340	9.381	9.208	9.298	40,791	-0.05(-0.52%)
Aug 26, 2009	9.395	9.395	9.250	9.346	30,309	-0.10(-1.10%)
Aug 25, 2009	9.513	9.513	9.367	9.450	29,065	-0.03(-0.29%)
Aug 24, 2009	9.416	9.506	9.374	9.478	26,636	+0.10(+1.11%)
Aug 21, 2009	9.471	9.471	9.333	9.374	98,357	+0.03(+0.30%)
Aug 20, 2009	9.346	9.464	9.312	9.346	88,762	+0.01(+0.07%)
Aug 19, 2009	9.312	9.409	9.250	9.340	71,946	+0.02(+0.22%)
Aug 18, 2009	9.346	9.360	9.243	9.319	101,909	-0.01(-0.07%)
Aug 17, 2009	9.326	9.423	9.250	9.326	51,677	-0.07(-0.74%)
Aug 14, 2009	9.520	9.520	9.243	9.395	59,578	-0.12(-1.31%)
Aug 13, 2009	9.520	9.520	9.346	9.520	49,899	+0.07(+0.73%)
Aug 12, 2009	9.398	9.540	9.398	9.450	55,151	+0.08(+0.81%)
Aug 11, 2009	9.423	9.436	9.201	9.374	80,353	-0.12(-1.31%)
Aug 10, 2009	9.346	9.603	9.243	9.499	62,335	+0.09(+0.96%)
Aug 07, 2009	9.381	9.547	9.180	9.409	56,819	+0.15(+1.57%)
Aug 06, 2009	9.360	9.374	9.229	9.263	33,307	-0.08(-0.89%)
Aug 05, 2009	9.367	9.409	9.291	9.346	56,447	-0.04(-0.44%)
Aug 04, 2009	9.312	9.485	9.312	9.388	30,975	-0.01(-0.15%)
Aug 03, 2009	9.333	9.457	9.305	9.402	70,954	+0.08(+0.82%)
Jul 31, 2009	9.333	9.520	9.305	9.326	51,482	-0.06(-0.66%)
Jul 30, 2009	9.464	9.520	9.270	9.388	72,734	+0.07(+0.74%)
Jul 29, 2009	9.305	9.346	9.256	9.319	15,983	-0.03(-0.37%)
Jul 28, 2009	9.277	9.430	9.215	9.353	38,974	+0.02(+0.22%)
Jul 27, 2009	9.305	9.457	9.270	9.333	20,868	+0.02(+0.22%)
Jul 24, 2009	9.326	9.464	9.236	9.312	45,010	-0.10(-1.10%)
Jul 23, 2009	9.284	9.485	9.243	9.416	68,785	+0.10(+1.04%)
Jul 22, 2009	9.256	9.367	9.173	9.319	104,961	-0.05(-0.52%)
Jul 21, 2009	9.471	9.478	9.284	9.367	51,635	-0.08(-0.88%)
Jul 20, 2009	9.520	9.520	9.326	9.450	30,380	-0.05(-0.51%)
Jul 17, 2009	9.568	9.568	9.326	9.499	71,187	-0.02(-0.22%)
Jul 16, 2009	9.513	9.520	9.284	9.520	45,008	-0.07(-0.72%)
Jul 15, 2009	9.603	9.658	9.284	9.589	53,208	+0.09(+0.95%)
Jul 14, 2009	9.589	9.651	9.464	9.499	49,642	-0.12(-1.29%)
Jul 13, 2009	9.367	9.665	9.256	9.623	119,889	+0.28(+3.04%)
Jul 10, 2009	9.263	9.381	9.208	9.340	161,363	+0.02(+0.22%)
Jul 09, 2009	9.312	9.374	9.146	9.319	49,453	+0.08(+0.82%)
Jul 08, 2009	9.277	9.485	9.139	9.243	169,279	+0.03(+0.38%)
Jul 07, 2009	9.409	9.533	9.201	9.208	78,374	-0.15(-1.63%)
Jul 06, 2009	9.243	9.637	9.243	9.360	84,280	+0.05(+0.52%)
Jul 02, 2009	9.409	9.423	9.180	9.312	88,078	-0.22(-2.32%)
Jul 01, 2009	9.547	9.665	9.374	9.533	106,559	+0.07(+0.73%)
Jun 30, 2009	9.256	9.499	9.208	9.464	91,202	+0.15(+1.56%)
Jun 29, 2009	9.360	9.478	9.035	9.319	176,020	-0.03(-0.30%)
Jun 26, 2009	9.173	9.471	9.146	9.346	535,703	+0.09(+0.97%)
Jun 25, 2009	9.014	9.270	8.966	9.256	40,859	+0.26(+2.85%)
Jun 24, 2009	9.000	9.028	8.931	9.000	73,043	+0.03(+0.31%)
Jun 23, 2009	9.070	9.070	8.903	8.973	45,803	-0.03(-0.31%)
Jun 22, 2009	9.007	9.097	8.959	9.000	98,307	-0.10(-1.14%)
Jun 19, 2009	9.319	9.319	9.000	9.104	122,928	-0.11(-1.20%)
Jun 18, 2009	9.222	9.312	9.153	9.215	22,535	-0.01(-0.08%)
Jun 17, 2009	8.883	9.305	8.883	9.222	50,595	+0.35(+3.90%)
Jun 16, 2009	9.049	9.104	8.827	8.876	21,891	-0.07(-0.77%)
Jun 15, 2009	9.042	9.042	8.841	8.945	48,744	-0.19(-2.05%)
Jun 12, 2009	9.097	9.132	8.980	9.132	26,873	-0.01(-0.15%)
Jun 11, 2009	9.049	9.367	9.049	9.146	40,908	+0.15(+1.69%)
Jun 10, 2009	9.423	9.547	8.945	8.993	64,612	-0.32(-3.42%)
Jun 09, 2009	9.340	9.526	9.312	9.312	26,247	-0.16(-1.68%)
Jun 08, 2009	9.506	9.582	9.326	9.471	30,361	+0.03(+0.37%)
Jun 05, 2009	9.554	9.589	9.298	9.436	62,660	-0.12(-1.23%)
Jun 04, 2009	9.616	9.644	9.513	9.554	42,065	-0.03(-0.36%)
Jun 03, 2009	9.630	9.741	9.506	9.589	175,875	-0.15(-1.56%)
Jun 02, 2009	9.658	9.762	9.526	9.741	87,166	+0.05(+0.50%)
Jun 01, 2009	9.658	9.693	9.457	9.693	153,194	+0.03(+0.36%)
May 29, 2009	9.416	9.658	9.097	9.658	448,842	+0.24(+2.57%)
May 28, 2009	9.097	9.450	8.938	9.416	85,634	+0.37(+4.06%)
May 27, 2009	9.533	9.533	9.035	9.049	102,179	-0.51(-5.29%)
May 26, 2009	9.111	9.610	9.083	9.554	114,569	+0.38(+4.15%)
May 22, 2009	9.222	9.270	9.111	9.173	96,348	-0.03(-0.30%)
May 21, 2009	9.090	9.284	8.896	9.201	55,108	+0.02(+0.23%)
May 20, 2009	9.381	9.430	9.118	9.180	44,850	-0.10(-1.04%)
May 19, 2009	9.374	9.374	9.173	9.277	32,831	-0.03(-0.37%)
May 18, 2009	9.139	9.443	9.139	9.312	40,440	+0.30(+3.30%)
May 15, 2009	9.139	9.139	8.862	9.014	37,940	-0.08(-0.91%)
May 14, 2009	8.980	9.180	8.862	9.097	32,702	+0.19(+2.10%)
May 13, 2009	9.153	9.270	8.869	8.910	42,962	-0.33(-3.60%)
May 12, 2009	9.520	9.762	9.104	9.243	65,523	-0.12(-1.33%)
May 11, 2009	9.513	9.623	9.250	9.367	68,626	-0.32(-3.29%)
May 08, 2009	9.298	9.686	9.284	9.686	48,300	+0.30(+3.25%)
May 07, 2009	9.610	9.693	9.187	9.381	57,833	-0.15(-1.53%)
May 06, 2009	9.443	9.686	9.277	9.526	43,519	+0.11(+1.18%)
May 05, 2009	9.443	9.575	9.312	9.416	43,996	-0.12(-1.23%)
May 04, 2009	9.402	9.540	9.208	9.533	51,550	+0.33(+3.53%)
May 01, 2009	9.464	9.464	9.139	9.208	52,352	-0.24(-2.49%)
Apr 30, 2009	9.568	9.810	9.118	9.443	94,384	-0.03(-0.37%)
Apr 29, 2009	9.312	9.658	9.201	9.478	55,606	+0.10(+1.11%)
Apr 28, 2009	9.035	9.409	9.035	9.374	34,866	+0.24(+2.65%)
Apr 27, 2009	9.104	9.256	8.917	9.132	61,813	-0.10(-1.12%)
Apr 24, 2009	9.222	9.443	9.042	9.236	48,024	+0.06(+0.60%)
Apr 23, 2009	9.409	9.409	9.014	9.180	40,966	-0.19(-2.07%)
Apr 22, 2009	9.388	9.554	9.270	9.374	41,211	-0.14(-1.46%)
Apr 21, 2009	9.208	9.547	9.187	9.513	80,811	+0.30(+3.23%)
Apr 20, 2009	9.457	9.568	9.215	9.215	39,667	-0.43(-4.45%)
Apr 17, 2009	9.658	9.679	9.478	9.644	74,197	-0.01(-0.14%)
Apr 16, 2009	9.589	9.686	9.540	9.658	100,290	+0.07(+0.72%)
Apr 15, 2009	9.416	9.623	9.291	9.589	52,200	+0.12(+1.32%)
Apr 14, 2009	9.471	9.589	9.367	9.464	48,463	-0.15(-1.58%)
Apr 13, 2009	9.492	9.623	9.423	9.616	62,932	+0.00(+0.00%)
Apr 09, 2009	9.589	9.693	9.485	9.616	97,209	+0.14(+1.46%)
Apr 08, 2009	9.333	9.485	9.229	9.478	46,532	+0.24(+2.62%)
Apr 07, 2009	9.132	9.471	9.132	9.236	91,473	-0.06(-0.60%)
Apr 06, 2009	9.388	9.388	9.139	9.291	61,570	-0.19(-2.04%)
Apr 03, 2009	9.367	9.485	9.367	9.485	43,589	+0.08(+0.88%)
Apr 02, 2009	9.485	9.513	9.153	9.402	114,415	+0.06(+0.67%)
Apr 01, 2009	9.076	9.346	8.869	9.340	52,792	+0.12(+1.35%)
Mar 31, 2009	9.201	9.346	9.042	9.215	67,697	+0.15(+1.68%)
Mar 30, 2009	8.876	9.236	8.793	9.063	35,458	-0.44(-4.59%)
Mar 26, 2009	9.485	9.547	9.340	9.499	101,230	+0.07(+0.73%)
Mar 25, 2009	9.083	9.450	9.000	9.430	62,224	+0.42(+4.69%)
Mar 24, 2009	9.485	9.644	9.007	9.007	76,106	-0.64(-6.67%)
Mar 23, 2009	9.561	9.658	9.277	9.651	133,856	+0.40(+4.34%)
Mar 20, 2009	9.208	9.277	9.166	9.250	110,490	+0.06(+0.60%)
Mar 19, 2009	9.326	9.346	8.881	9.194	61,050	-0.10(-1.12%)
Mar 18, 2009	8.980	9.367	8.903	9.298	99,646	+0.26(+2.91%)
Mar 17, 2009	8.412	9.035	8.412	9.035	57,840	+0.64(+7.67%)
Mar 16, 2009	8.786	8.993	8.329	8.391	37,870	-0.28(-3.27%)
Mar 13, 2009	8.530	8.689	8.356	8.675	44,513	+0.25(+2.96%)
Mar 12, 2009	7.893	8.481	7.893	8.426	100,024	+0.53(+6.75%)
Mar 11, 2009	8.128	8.135	7.858	7.893	67,587	-0.21(-2.56%)
Mar 10, 2009	7.927	8.135	7.886	8.100	96,643	+0.17(+2.18%)
Mar 09, 2009	7.989	8.121	7.865	7.927	181,205	-0.10(-1.21%)
Mar 06, 2009	8.204	8.287	8.010	8.024	183,730	-0.11(-1.36%)
Mar 05, 2009	8.197	8.273	8.066	8.135	38,269	-0.24(-2.89%)
Mar 04, 2009	8.156	8.412	7.962	8.377	46,838	+0.34(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services