Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.59 -0.09 (-0.17%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.952 8.011 7.952 8.011 1,665 -0.03(-0.35%)
Feb 27, 2007 8.047 8.047 7.952 8.039 2,501 -0.20(-2.38%)
Feb 26, 2007 8.190 8.235 8.184 8.235 4,288 +0.04(+0.55%)
Feb 23, 2007 8.170 8.190 8.156 8.190 8,906 +0.02(+0.26%)
Feb 22, 2007 8.092 8.169 8.089 8.169 3,216 -0.07(-0.87%)
Feb 21, 2007 8.240 8.240 8.240 8.240 1,072 -0.15(-1.83%)
Feb 20, 2007 8.450 8.450 8.394 8.394 6,443 +0.00(+0.00%)
Feb 16, 2007 8.425 8.425 8.394 8.394 3,573 -0.00(-0.03%)
Feb 15, 2007 8.478 8.478 8.397 8.397 5,014 -0.03(-0.37%)
Feb 14, 2007 8.377 8.478 8.339 8.428 10,507 +0.23(+2.80%)
Feb 13, 2007 8.380 8.467 8.137 8.198 6,465 -0.32(-3.80%)
Feb 12, 2007 8.481 8.534 8.467 8.522 12,769 -0.10(-1.10%)
Feb 09, 2007 8.617 8.617 8.617 8.617 886 -0.13(-1.52%)
Feb 08, 2007 8.741 8.752 8.741 8.749 2,859 +0.05(+0.59%)
Feb 07, 2007 8.738 8.758 8.682 8.698 16,147 -0.06(-0.68%)
Feb 06, 2007 8.677 8.758 8.677 8.758 8,952 +0.22(+2.62%)
Feb 05, 2007 8.290 8.579 8.290 8.534 12,348 +0.24(+2.94%)
Feb 02, 2007 8.293 8.355 8.284 8.290 2,859 +0.10(+1.26%)
Feb 01, 2007 8.707 8.707 8.184 8.187 16,175 -0.65(-7.39%)
Jan 31, 2007 8.674 8.840 8.665 8.840 6,979 +0.17(+1.95%)
Jan 30, 2007 8.579 8.671 8.579 8.671 3,931 +0.13(+1.57%)
Jan 29, 2007 8.539 8.545 8.537 8.537 4,860 +0.00(+0.03%)
Jan 26, 2007 8.016 8.534 8.016 8.534 58,273 +0.22(+2.59%)
Jan 25, 2007 8.159 8.318 8.159 8.318 24,303 +0.20(+2.52%)
Jan 24, 2007 7.974 8.114 7.949 8.114 9,345 +0.17(+2.11%)
Jan 23, 2007 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Jan 22, 2007 7.946 7.946 7.946 7.946 1,418 +0.10(+1.25%)
Jan 19, 2007 7.932 7.944 7.644 7.848 29,006 -0.03(-0.43%)
Jan 18, 2007 7.745 7.946 7.699 7.882 34,803 +0.05(+0.68%)
Jan 17, 2007 8.044 8.047 7.739 7.829 21,983 -0.22(-2.71%)
Jan 16, 2007 8.134 8.223 8.047 8.047 7,512 -0.17(-2.06%)
Jan 12, 2007 8.246 8.246 8.216 8.216 1,890 -0.03(-0.36%)
Jan 11, 2007 8.032 8.251 7.787 8.246 3,842 +0.28(+3.51%)
Jan 10, 2007 8.184 8.184 7.762 7.966 11,258 -0.22(-2.63%)
Jan 09, 2007 8.181 8.254 8.181 8.181 3,145 -0.03(-0.41%)
Jan 08, 2007 8.299 8.299 8.101 8.215 9,835 -0.17(-2.00%)
Jan 05, 2007 8.688 8.900 8.204 8.383 121,940 -0.57(-6.35%)
Jan 04, 2007 8.945 8.984 8.845 8.951 48,702 +0.58(+6.95%)
Jan 03, 2007 8.338 8.369 8.320 8.369 8,041 +0.03(+0.37%)
Dec 29, 2006 8.062 8.338 8.062 8.338 17,598 +0.22(+2.76%)
Dec 28, 2006 7.644 8.114 7.625 8.114 32,766 +0.56(+7.41%)
Dec 27, 2006 7.616 7.834 7.392 7.555 82,855 +0.00(+0.00%)
Dec 26, 2006 7.555 7.555 7.543 7.555 7,766 +0.06(+0.77%)
Dec 22, 2006 7.497 7.497 7.497 7.497 714 -0.03(-0.43%)
Dec 21, 2006 7.468 7.529 7.468 7.529 13,581 +0.01(+0.19%)
Dec 20, 2006 7.440 7.555 7.426 7.515 6,122 -0.05(-0.63%)
Dec 19, 2006 7.574 7.577 7.328 7.563 5,003 +0.05(+0.71%)
Dec 18, 2006 7.591 7.834 7.448 7.510 33,563 +0.03(+0.34%)
Dec 15, 2006 7.541 7.541 7.485 7.485 10,121 -0.05(-0.71%)
Dec 14, 2006 7.448 7.538 7.448 7.538 2,144 +0.05(+0.71%)
Dec 13, 2006 7.490 7.490 7.485 7.485 17,801 -0.04(-0.52%)
Dec 12, 2006 7.594 7.594 7.524 7.524 714 +0.01(+0.11%)
Dec 11, 2006 7.515 7.515 7.515 7.515 357 +0.10(+1.36%)
Dec 08, 2006 7.415 7.415 7.415 7.415 0 +0.00(+0.00%)
Dec 07, 2006 7.275 7.541 7.275 7.415 9,821 -0.04(-0.56%)
Dec 06, 2006 7.454 7.457 7.454 7.457 1,429 +0.00(+0.00%)
Dec 05, 2006 7.466 7.466 7.387 7.457 3,931 +0.00(+0.00%)
Dec 04, 2006 7.493 7.493 7.457 7.457 5,414 -0.10(-1.26%)
Dec 01, 2006 7.552 7.552 7.552 7.552 0 +0.00(+0.00%)
Nov 30, 2006 7.308 7.552 7.308 7.552 2,501 +0.08(+1.09%)
Nov 29, 2006 7.471 7.471 7.471 7.471 2,819 +0.01(+0.17%)
Nov 28, 2006 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Nov 27, 2006 7.387 7.458 7.387 7.458 13,352 -0.01(-0.16%)
Nov 24, 2006 7.418 7.471 7.418 7.471 1,050 +0.08(+1.14%)
Nov 22, 2006 7.387 7.387 7.387 7.387 0 +0.00(+0.00%)
Nov 21, 2006 7.387 7.387 7.387 7.387 3,716 -0.00(-0.06%)
Nov 20, 2006 7.294 7.391 7.294 7.391 1,286 +0.10(+1.40%)
Nov 17, 2006 7.289 7.289 7.289 7.289 0 +0.00(+0.00%)
Nov 16, 2006 7.289 7.289 7.289 7.289 0 +0.00(+0.00%)
Nov 15, 2006 7.289 7.298 7.289 7.289 4,824 -0.13(-1.77%)
Nov 14, 2006 7.420 7.420 7.420 7.420 357 -0.02(-0.23%)
Nov 13, 2006 7.437 7.437 7.437 7.437 2,573 -0.06(-0.82%)
Nov 10, 2006 7.208 7.569 7.208 7.499 25,017 +0.39(+5.51%)
Nov 09, 2006 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Nov 08, 2006 7.045 7.214 7.045 7.107 18,405 -0.03(-0.39%)
Nov 07, 2006 7.135 7.135 7.135 7.135 2,130 -0.01(-0.08%)
Nov 06, 2006 7.367 7.367 7.141 7.141 1,143 -0.06(-0.89%)
Nov 03, 2006 7.205 7.205 7.205 7.205 532 +0.01(+0.19%)
Nov 02, 2006 7.222 7.317 7.191 7.191 11,665 -0.14(-1.95%)
Nov 01, 2006 7.555 7.555 7.275 7.334 5,718 -0.19(-2.49%)
Oct 31, 2006 7.275 7.555 7.244 7.521 83,416 +0.42(+5.87%)
Oct 30, 2006 7.023 7.104 7.023 7.104 8,220 +0.04(+0.51%)
Oct 27, 2006 6.953 7.202 6.953 7.068 5,257 +0.11(+1.65%)
Oct 26, 2006 6.953 6.953 6.953 6.953 2,741 -0.04(-0.56%)
Oct 25, 2006 6.992 6.992 6.979 6.992 3,295 -0.15(-2.06%)
Oct 24, 2006 7.205 7.205 7.139 7.139 6,290 -0.15(-2.01%)
Oct 23, 2006 7.247 7.294 7.247 7.286 3,573 +0.04(+0.62%)
Oct 20, 2006 7.157 7.241 7.157 7.241 2,501 +0.02(+0.31%)
Oct 19, 2006 7.219 7.219 7.219 7.219 5,378 +0.12(+1.67%)
Oct 18, 2006 7.197 7.197 7.100 7.100 4,288 -0.09(-1.22%)
Oct 17, 2006 7.154 7.188 7.152 7.188 6,200 -0.01(-0.19%)
Oct 16, 2006 7.115 7.202 7.027 7.202 15,024 +0.22(+3.17%)
Oct 13, 2006 7.135 7.135 6.981 6.981 2,769 -0.15(-2.16%)
Oct 12, 2006 7.219 7.219 7.135 7.135 1,786 -0.08(-1.09%)
Oct 11, 2006 6.995 7.213 6.995 7.213 11,057 +0.30(+4.41%)
Oct 10, 2006 6.757 6.908 6.757 6.908 4,485 +0.05(+0.73%)
Oct 09, 2006 6.858 6.858 6.858 6.858 0 +0.00(+0.00%)
Oct 06, 2006 6.911 6.911 6.858 6.858 1,786 -0.12(-1.74%)
Oct 05, 2006 6.979 6.979 6.979 6.979 428 +0.07(+0.99%)
Oct 04, 2006 6.911 6.911 6.911 6.911 714 +0.06(+0.82%)
Oct 03, 2006 7.065 7.065 6.855 6.855 13,952 -0.14(-2.00%)
Oct 02, 2006 6.995 6.995 6.995 6.995 3,573 +0.11(+1.63%)
Sep 29, 2006 6.964 6.964 6.833 6.883 16,086 -0.18(-2.57%)
Sep 28, 2006 6.928 7.199 6.925 7.065 8,398 +0.21(+3.02%)
Sep 27, 2006 6.802 6.861 6.802 6.858 5,257 +0.06(+0.82%)
Sep 26, 2006 6.645 6.824 6.645 6.802 13,556 +0.24(+3.67%)
Sep 25, 2006 6.595 6.595 6.561 6.561 1,879 -0.14(-2.13%)
Sep 22, 2006 6.570 6.782 6.570 6.704 2,501 +0.13(+2.04%)
Sep 21, 2006 6.539 6.799 6.539 6.570 1,593 -0.01(-0.21%)
Sep 20, 2006 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Sep 19, 2006 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Sep 18, 2006 6.584 6.584 6.584 6.584 0 +0.00(+0.00%)
Sep 15, 2006 6.631 6.631 6.584 6.584 1,443 -0.22(-3.17%)
Sep 14, 2006 6.799 6.799 6.799 6.799 1,965 +0.03(+0.50%)
Sep 13, 2006 6.603 6.827 6.603 6.766 5,360 +0.19(+2.85%)
Sep 12, 2006 6.696 6.712 6.578 6.578 2,501 -0.13(-2.00%)
Sep 11, 2006 6.712 6.715 6.592 6.712 10,243 -0.03(-0.43%)
Sep 08, 2006 6.785 6.785 6.740 6.741 8,934 +0.03(+0.38%)
Sep 07, 2006 6.687 6.785 6.687 6.715 17,155 +0.13(+1.91%)
Sep 06, 2006 6.589 6.589 6.589 6.589 1,054 +0.15(+2.39%)
Sep 05, 2006 6.435 6.435 6.435 6.435 1,786 +0.00(+0.00%)
Sep 01, 2006 6.435 6.435 6.435 6.435 5,360 +0.00(+0.00%)
Aug 31, 2006 6.505 6.659 6.435 6.435 18,852 -0.14(-2.13%)
Aug 30, 2006 6.505 6.575 6.505 6.575 15,725 +0.04(+0.60%)
Aug 29, 2006 6.547 6.547 6.536 6.536 2,501 -0.01(-0.17%)
Aug 28, 2006 6.547 6.547 6.547 6.547 3,573 +0.11(+1.74%)
Aug 25, 2006 6.435 6.435 6.435 6.435 3,348 -0.04(-0.56%)
Aug 24, 2006 6.471 6.471 6.471 6.471 607 -0.10(-1.58%)
Aug 23, 2006 6.575 6.575 6.575 6.575 21,204 -0.08(-1.26%)
Aug 22, 2006 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Aug 21, 2006 6.536 6.659 6.536 6.659 2,948 +0.22(+3.48%)
Aug 18, 2006 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 17, 2006 6.435 6.435 6.435 6.435 1,250 +0.00(+0.00%)
Aug 16, 2006 6.435 6.435 6.435 6.435 3,573 +0.14(+2.22%)
Aug 15, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 14, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 11, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Aug 10, 2006 6.296 6.296 6.296 6.296 4,202 -0.05(-0.79%)
Aug 09, 2006 6.346 6.346 6.346 6.346 0 +0.00(+0.00%)
Aug 08, 2006 6.346 6.346 6.346 6.346 0 +0.00(+0.00%)
Aug 07, 2006 6.245 6.435 6.245 6.346 2,144 +0.02(+0.31%)
Aug 04, 2006 6.458 6.458 6.326 6.326 5,718 -0.11(-1.70%)
Aug 03, 2006 6.438 6.463 6.435 6.435 4,771 -0.04(-0.65%)
Aug 02, 2006 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Aug 01, 2006 6.477 6.477 6.463 6.477 2,144 +0.01(+0.17%)
Jul 31, 2006 6.466 6.466 6.466 6.466 714 +0.00(+0.00%)
Jul 28, 2006 6.466 6.466 6.466 6.466 0 +0.00(+0.00%)
Jul 27, 2006 6.466 6.466 6.466 6.466 1,429 +0.00(+0.04%)
Jul 26, 2006 6.435 6.463 6.435 6.463 1,429 -0.08(-1.16%)
Jul 25, 2006 6.684 6.684 6.427 6.539 14,678 +0.12(+1.87%)
Jul 24, 2006 6.718 6.718 6.419 6.419 1,072 -0.27(-4.10%)
Jul 21, 2006 6.522 6.693 6.407 6.693 21,118 +0.17(+2.66%)
Jul 20, 2006 6.416 6.836 6.416 6.519 99,885 +0.11(+1.75%)
Jul 19, 2006 6.435 6.435 6.407 6.407 5,732 -0.03(-0.43%)
Jul 18, 2006 6.463 6.463 6.435 6.435 714 +0.02(+0.24%)
Jul 17, 2006 6.559 6.559 6.420 6.420 718 -0.14(-2.16%)
Jul 14, 2006 6.441 6.724 6.441 6.561 15,936 +0.18(+2.85%)
Jul 13, 2006 6.379 6.379 6.379 6.379 714 -0.04(-0.65%)
Jul 12, 2006 6.533 6.537 6.421 6.421 5,657 -0.25(-3.71%)
Jul 11, 2006 6.669 6.669 6.669 6.669 357 +0.19(+2.87%)
Jul 10, 2006 6.321 6.575 6.321 6.483 10,282 +0.16(+2.57%)
Jul 07, 2006 6.321 6.321 6.321 6.321 1,258 +0.02(+0.36%)
Jul 06, 2006 6.321 6.321 6.275 6.298 10,453 +0.25(+4.16%)
Jul 05, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jul 03, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 30, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 29, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 28, 2006 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 27, 2006 6.046 6.046 6.046 6.046 750 -0.01(-0.09%)
Jun 26, 2006 6.052 6.052 6.052 6.052 357 -0.01(-0.14%)
Jun 23, 2006 6.094 6.094 5.935 6.060 4,370 -0.04(-0.73%)
Jun 22, 2006 5.901 6.105 5.901 6.105 2,859 +0.13(+2.20%)
Jun 21, 2006 5.993 6.086 5.974 5.974 2,859 -0.04(-0.65%)
Jun 20, 2006 5.932 6.150 5.879 6.013 51,465 +0.08(+1.27%)
Jun 19, 2006 6.290 6.290 5.800 5.937 13,237 -0.28(-4.46%)
Jun 16, 2006 6.212 6.214 6.212 6.214 889 +0.00(+0.00%)
Jun 15, 2006 6.184 6.214 6.184 6.214 868 -0.06(-0.98%)
Jun 14, 2006 6.276 6.276 6.276 6.276 511 +0.12(+1.95%)
Jun 13, 2006 6.226 6.324 5.730 6.156 38,909 -0.18(-2.87%)
Jun 12, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 09, 2006 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Jun 08, 2006 6.340 6.340 6.337 6.337 4,288 +0.17(+2.72%)
Jun 07, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Jun 06, 2006 6.170 6.214 6.170 6.170 2,859 -0.13(-2.00%)
Jun 05, 2006 6.296 6.296 6.164 6.296 6,075 +0.00(+0.00%)
Jun 02, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Jun 01, 2006 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
May 31, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 30, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 26, 2006 6.296 6.296 6.296 6.296 357 +0.00(+0.00%)
May 25, 2006 6.296 6.296 6.296 6.296 357 -0.00(-0.04%)
May 24, 2006 6.298 6.298 6.298 6.298 1,150 +0.00(+0.04%)
May 23, 2006 6.296 6.296 6.296 6.296 5,364 +0.00(+0.00%)
May 22, 2006 6.279 6.296 6.279 6.296 9,285 +0.11(+1.82%)
May 19, 2006 6.183 6.183 6.183 6.183 0 +0.00(+0.00%)
May 18, 2006 6.184 6.184 6.183 6.183 2,133 +0.01(+0.22%)
May 17, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
May 16, 2006 6.170 6.170 6.170 6.170 2,144 -0.03(-0.50%)
May 15, 2006 6.192 6.346 6.192 6.200 2,769 -0.01(-0.23%)
May 12, 2006 6.324 6.324 6.178 6.214 40,761 -0.14(-2.24%)
May 11, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
May 10, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
May 09, 2006 6.242 6.357 6.242 6.357 3,716 +0.13(+2.07%)
May 08, 2006 6.228 6.228 6.228 6.228 1,915 -0.16(-2.54%)
May 05, 2006 6.391 6.391 6.391 6.391 0 +0.00(+0.00%)
May 04, 2006 6.391 6.391 6.391 6.391 357 -0.10(-1.47%)
May 03, 2006 6.486 6.486 6.486 6.486 0 +0.00(+0.00%)
May 02, 2006 6.175 6.486 6.175 6.486 4,310 +0.19(+3.02%)
May 01, 2006 6.296 6.296 6.296 6.296 8,052 +0.00(+0.00%)
Apr 28, 2006 6.296 6.296 6.296 6.296 714 +0.00(+0.00%)
Apr 27, 2006 6.296 6.296 6.296 6.296 1,429 +0.00(+0.00%)
Apr 26, 2006 6.258 6.296 6.240 6.296 3,216 -0.01(-0.09%)
Apr 25, 2006 6.377 6.377 6.298 6.301 3,216 +0.00(+0.04%)
Apr 24, 2006 6.298 6.298 6.298 6.298 0 +0.00(+0.00%)
Apr 21, 2006 6.391 6.391 6.298 6.298 3,909 -0.05(-0.84%)
Apr 20, 2006 6.351 6.351 6.351 6.351 1,125 +0.03(+0.54%)
Apr 19, 2006 6.318 6.318 6.318 6.318 2,233 -0.06(-0.97%)
Apr 18, 2006 6.379 6.379 6.296 6.379 8,945 +0.08(+1.29%)
Apr 17, 2006 6.365 6.365 6.298 6.298 10,125 +0.11(+1.81%)
Apr 13, 2006 6.186 6.186 6.186 6.186 364 +0.08(+1.24%)
Apr 12, 2006 6.111 6.111 6.111 6.111 0 +0.00(+0.00%)
Apr 11, 2006 6.156 6.156 6.111 6.111 4,538 -0.19(-3.06%)
Apr 10, 2006 6.086 6.304 6.086 6.304 2,859 +0.25(+4.11%)
Apr 07, 2006 5.997 6.086 5.997 6.055 3,037 +0.06(+1.02%)
Apr 06, 2006 5.994 5.994 5.994 5.994 518 -0.25(-4.07%)
Apr 05, 2006 6.248 6.248 6.248 6.248 357 -0.02(-0.31%)
Apr 04, 2006 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
Apr 03, 2006 6.379 6.379 6.268 6.268 8,681 -0.12(-1.88%)
Mar 31, 2006 6.240 6.388 6.240 6.388 3,573 +0.02(+0.35%)
Mar 30, 2006 6.301 6.391 6.301 6.365 5,646 +0.00(+0.04%)
Mar 29, 2006 6.156 6.388 5.960 6.363 21,054 +0.15(+2.43%)
Mar 28, 2006 6.172 6.226 6.172 6.212 4,882 -0.01(-0.23%)
Mar 27, 2006 6.209 6.226 6.209 6.226 2,487 -0.13(-1.97%)
Mar 24, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Mar 23, 2006 6.248 6.351 6.248 6.351 3,931 +0.10(+1.65%)
Mar 22, 2006 6.296 6.360 6.248 6.248 17,512 -0.18(-2.74%)
Mar 21, 2006 6.324 6.712 6.324 6.424 29,957 +0.10(+1.60%)
Mar 20, 2006 6.561 6.743 6.301 6.323 44,163 -0.43(-6.42%)
Mar 17, 2006 7.289 7.297 6.721 6.757 127,769 -0.59(-8.00%)
Mar 16, 2006 5.929 7.862 5.929 7.345 247,533 +1.33(+22.21%)
Mar 15, 2006 6.088 6.256 5.876 6.010 42,247 -0.15(-2.36%)
Mar 14, 2006 6.327 6.379 6.156 6.156 38,613 -0.21(-3.30%)
Mar 13, 2006 5.876 6.768 5.876 6.365 71,207 +0.53(+9.01%)
Mar 10, 2006 5.876 5.876 5.767 5.839 6,433 +0.10(+1.71%)
Mar 09, 2006 5.742 5.742 5.742 5.742 357 -0.19(-3.17%)
Mar 08, 2006 5.930 5.930 5.930 5.930 932 -0.04(-0.67%)
Mar 07, 2006 5.969 5.969 5.969 5.969 932 +0.22(+3.82%)
Mar 06, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 03, 2006 5.820 5.820 5.736 5.750 2,866 -0.07(-1.20%)
Mar 02, 2006 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.