Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.562	8.625	8.562	8.625	1,546	-0.03(-0.35%)
Feb 27, 2007	8.664	8.664	8.562	8.655	2,323	-0.21(-2.38%)
Feb 26, 2007	8.818	8.866	8.812	8.866	3,983	+0.05(+0.55%)
Feb 23, 2007	8.797	8.818	8.781	8.818	8,272	+0.02(+0.26%)
Feb 22, 2007	8.712	8.795	8.709	8.795	2,987	-0.08(-0.87%)
Feb 21, 2007	8.872	8.872	8.872	8.872	995	-0.17(-1.83%)
Feb 20, 2007	9.098	9.098	9.038	9.038	5,985	+0.00(+0.00%)
Feb 16, 2007	9.071	9.071	9.038	9.038	3,319	-0.00(-0.03%)
Feb 15, 2007	9.128	9.128	9.041	9.041	4,657	-0.03(-0.37%)
Feb 14, 2007	9.019	9.128	8.978	9.074	9,759	+0.25(+2.80%)
Feb 13, 2007	9.022	9.116	8.760	8.827	6,004	-0.35(-3.80%)
Feb 12, 2007	9.131	9.188	9.116	9.175	11,860	-0.10(-1.10%)
Feb 09, 2007	9.277	9.277	9.277	9.277	823	-0.14(-1.52%)
Feb 08, 2007	9.411	9.423	9.411	9.420	2,655	+0.06(+0.59%)
Feb 07, 2007	9.408	9.429	9.348	9.365	14,997	-0.06(-0.68%)
Feb 06, 2007	9.342	9.429	9.342	9.429	8,315	+0.24(+2.62%)
Feb 05, 2007	8.926	9.236	8.926	9.188	11,468	+0.26(+2.94%)
Feb 02, 2007	8.929	8.995	8.919	8.926	2,655	+0.11(+1.26%)
Feb 01, 2007	9.375	9.375	8.812	8.815	15,024	-0.70(-7.39%)
Jan 31, 2007	9.339	9.518	9.330	9.518	6,482	+0.18(+1.95%)
Jan 30, 2007	9.236	9.336	9.236	9.336	3,651	+0.14(+1.57%)
Jan 29, 2007	9.193	9.200	9.191	9.191	4,514	+0.00(+0.03%)
Jan 26, 2007	8.631	9.188	8.631	9.188	54,124	+0.23(+2.59%)
Jan 25, 2007	8.784	8.956	8.784	8.956	22,572	+0.22(+2.52%)
Jan 24, 2007	8.586	8.736	8.559	8.736	8,680	+0.18(+2.11%)
Jan 23, 2007	8.556	8.556	8.556	8.556	0	+0.00(+0.00%)
Jan 22, 2007	8.556	8.556	8.556	8.556	1,317	+0.11(+1.25%)
Jan 19, 2007	8.540	8.553	8.230	8.450	26,941	-0.04(-0.43%)
Jan 18, 2007	8.339	8.556	8.289	8.486	32,325	+0.06(+0.68%)
Jan 17, 2007	8.661	8.664	8.333	8.429	20,418	-0.23(-2.71%)
Jan 16, 2007	8.757	8.854	8.664	8.664	6,977	-0.18(-2.06%)
Jan 12, 2007	8.878	8.878	8.846	8.846	1,756	-0.03(-0.36%)
Jan 11, 2007	8.647	8.884	8.384	8.878	3,568	+0.30(+3.51%)
Jan 10, 2007	8.812	8.812	8.357	8.577	10,456	-0.23(-2.63%)
Jan 09, 2007	8.809	8.887	8.809	8.809	2,921	-0.04(-0.41%)
Jan 08, 2007	8.935	8.935	8.722	8.845	9,135	-0.18(-2.00%)
Jan 05, 2007	9.354	9.583	8.833	9.025	113,257	-0.61(-6.35%)
Jan 04, 2007	9.631	9.673	9.523	9.637	45,234	+0.63(+6.95%)
Jan 03, 2007	8.977	9.010	8.958	9.010	7,468	+0.03(+0.37%)
Dec 29, 2006	8.680	8.977	8.680	8.977	16,345	+0.24(+2.76%)
Dec 28, 2006	8.230	8.736	8.209	8.736	30,433	+0.60(+7.41%)
Dec 27, 2006	8.200	8.435	7.959	8.134	76,955	+0.00(+0.00%)
Dec 26, 2006	8.134	8.134	8.122	8.134	7,213	+0.06(+0.77%)
Dec 22, 2006	8.072	8.072	8.072	8.072	663	-0.03(-0.43%)
Dec 21, 2006	8.040	8.107	8.040	8.107	12,614	+0.02(+0.19%)
Dec 20, 2006	8.010	8.134	7.995	8.092	5,686	-0.05(-0.63%)
Dec 19, 2006	8.155	8.158	7.890	8.143	4,647	+0.06(+0.71%)
Dec 18, 2006	8.173	8.435	8.019	8.086	31,173	+0.03(+0.34%)
Dec 15, 2006	8.119	8.119	8.058	8.058	9,400	-0.06(-0.71%)
Dec 14, 2006	8.019	8.116	8.019	8.116	1,991	+0.06(+0.71%)
Dec 13, 2006	8.064	8.065	8.058	8.058	16,534	-0.04(-0.52%)
Dec 12, 2006	8.176	8.176	8.101	8.101	663	+0.01(+0.11%)
Dec 11, 2006	8.092	8.092	8.092	8.092	331	+0.11(+1.36%)
Dec 08, 2006	7.983	7.983	7.983	7.983	0	+0.00(+0.00%)
Dec 07, 2006	7.833	8.119	7.833	7.983	9,121	-0.05(-0.56%)
Dec 06, 2006	8.025	8.028	8.025	8.028	1,327	+0.00(+0.00%)
Dec 05, 2006	8.038	8.038	7.953	8.028	3,651	+0.00(+0.00%)
Dec 04, 2006	8.067	8.067	8.028	8.028	5,029	-0.10(-1.26%)
Dec 01, 2006	8.131	8.131	8.131	8.131	0	+0.00(+0.00%)
Nov 30, 2006	7.869	8.131	7.869	8.131	2,323	+0.09(+1.09%)
Nov 29, 2006	8.043	8.043	8.043	8.043	2,619	+0.01(+0.17%)
Nov 28, 2006	8.030	8.030	8.030	8.030	0	+0.00(+0.00%)
Nov 27, 2006	7.953	8.030	7.953	8.030	12,401	-0.01(-0.16%)
Nov 24, 2006	7.986	8.043	7.986	8.043	975	+0.09(+1.14%)
Nov 22, 2006	7.953	7.953	7.953	7.953	0	+0.00(+0.00%)
Nov 21, 2006	7.953	7.953	7.953	7.953	3,452	-0.00(-0.06%)
Nov 20, 2006	7.854	7.958	7.854	7.958	1,195	+0.11(+1.40%)
Nov 17, 2006	7.848	7.848	7.848	7.848	0	+0.00(+0.00%)
Nov 16, 2006	7.848	7.848	7.848	7.848	0	+0.00(+0.00%)
Nov 15, 2006	7.848	7.858	7.848	7.848	4,481	-0.14(-1.77%)
Nov 14, 2006	7.989	7.989	7.989	7.989	331	-0.02(-0.23%)
Nov 13, 2006	8.007	8.007	8.007	8.007	2,390	-0.07(-0.82%)
Nov 10, 2006	7.760	8.149	7.760	8.074	23,236	+0.42(+5.51%)
Nov 09, 2006	7.652	7.652	7.652	7.652	0	+0.00(+0.00%)
Nov 08, 2006	7.585	7.767	7.585	7.652	17,095	-0.03(-0.39%)
Nov 07, 2006	7.682	7.682	7.682	7.682	1,978	-0.01(-0.08%)
Nov 06, 2006	7.932	7.932	7.688	7.688	1,062	-0.07(-0.89%)
Nov 03, 2006	7.757	7.757	7.757	7.757	494	+0.02(+0.19%)
Nov 02, 2006	7.775	7.878	7.742	7.742	10,834	-0.15(-1.95%)
Nov 01, 2006	8.134	8.134	7.833	7.896	5,311	-0.20(-2.49%)
Oct 31, 2006	7.833	8.134	7.799	8.098	77,477	+0.45(+5.87%)
Oct 30, 2006	7.561	7.649	7.561	7.649	7,634	+0.04(+0.51%)
Oct 27, 2006	7.486	7.754	7.486	7.610	4,882	+0.12(+1.65%)
Oct 26, 2006	7.486	7.486	7.486	7.486	2,546	-0.04(-0.56%)
Oct 25, 2006	7.528	7.528	7.514	7.528	3,060	-0.16(-2.06%)
Oct 24, 2006	7.757	7.757	7.687	7.687	5,842	-0.16(-2.01%)
Oct 23, 2006	7.802	7.854	7.802	7.845	3,319	+0.05(+0.62%)
Oct 20, 2006	7.706	7.796	7.706	7.796	2,323	+0.02(+0.31%)
Oct 19, 2006	7.772	7.772	7.772	7.772	4,995	+0.13(+1.67%)
Oct 18, 2006	7.749	7.749	7.645	7.645	3,983	-0.09(-1.22%)
Oct 17, 2006	7.703	7.739	7.700	7.739	5,759	-0.02(-0.19%)
Oct 16, 2006	7.661	7.754	7.566	7.754	13,955	+0.24(+3.17%)
Oct 13, 2006	7.682	7.682	7.516	7.516	2,572	-0.17(-2.16%)
Oct 12, 2006	7.772	7.772	7.682	7.682	1,659	-0.08(-1.09%)
Oct 11, 2006	7.531	7.766	7.531	7.766	10,270	+0.33(+4.41%)
Oct 10, 2006	7.275	7.438	7.275	7.438	4,165	+0.05(+0.73%)
Oct 09, 2006	7.384	7.384	7.384	7.384	0	+0.00(+0.00%)
Oct 06, 2006	7.441	7.441	7.384	7.384	1,659	-0.13(-1.74%)
Oct 05, 2006	7.514	7.514	7.514	7.514	398	+0.07(+0.99%)
Oct 04, 2006	7.441	7.441	7.441	7.441	663	+0.06(+0.82%)
Oct 03, 2006	7.607	7.607	7.381	7.381	12,959	-0.15(-2.00%)
Oct 02, 2006	7.531	7.531	7.531	7.531	3,319	+0.12(+1.63%)
Sep 29, 2006	7.498	7.498	7.357	7.411	14,941	-0.20(-2.57%)
Sep 28, 2006	7.459	7.751	7.456	7.607	7,800	+0.22(+3.02%)
Sep 27, 2006	7.323	7.387	7.323	7.384	4,882	+0.06(+0.82%)
Sep 26, 2006	7.155	7.347	7.155	7.323	12,590	+0.26(+3.67%)
Sep 25, 2006	7.100	7.100	7.064	7.064	1,746	-0.15(-2.13%)
Sep 22, 2006	7.073	7.302	7.073	7.218	2,323	+0.14(+2.04%)
Sep 21, 2006	7.040	7.320	7.040	7.073	1,480	-0.02(-0.21%)
Sep 20, 2006	7.088	7.088	7.088	7.088	0	+0.00(+0.00%)
Sep 19, 2006	7.088	7.088	7.088	7.088	0	+0.00(+0.00%)
Sep 18, 2006	7.088	7.088	7.088	7.088	0	+0.00(+0.00%)
Sep 15, 2006	7.140	7.140	7.088	7.088	1,341	-0.23(-3.17%)
Sep 14, 2006	7.320	7.320	7.320	7.320	1,825	+0.04(+0.50%)
Sep 13, 2006	7.110	7.351	7.110	7.284	4,979	+0.20(+2.85%)
Sep 12, 2006	7.209	7.227	7.082	7.082	2,323	-0.14(-2.00%)
Sep 11, 2006	7.227	7.230	7.097	7.227	9,513	-0.03(-0.43%)
Sep 08, 2006	7.305	7.305	7.257	7.258	8,298	+0.03(+0.38%)
Sep 07, 2006	7.200	7.305	7.200	7.230	15,933	+0.14(+1.91%)
Sep 06, 2006	7.094	7.094	7.094	7.094	979	+0.17(+2.39%)
Sep 05, 2006	6.929	6.929	6.929	6.929	1,659	+0.00(+0.00%)
Sep 01, 2006	6.929	6.929	6.929	6.929	4,979	+0.00(+0.00%)
Aug 31, 2006	7.004	7.170	6.929	6.929	17,510	-0.15(-2.13%)
Aug 30, 2006	7.004	7.079	7.004	7.079	14,605	+0.04(+0.60%)
Aug 29, 2006	7.049	7.049	7.037	7.037	2,323	-0.01(-0.17%)
Aug 28, 2006	7.049	7.049	7.049	7.049	3,319	+0.12(+1.74%)
Aug 25, 2006	6.929	6.929	6.929	6.929	3,110	-0.04(-0.56%)
Aug 24, 2006	6.967	6.967	6.967	6.967	564	-0.11(-1.58%)
Aug 23, 2006	7.079	7.079	7.079	7.079	19,694	-0.09(-1.26%)
Aug 22, 2006	7.170	7.170	7.170	7.170	0	+0.00(+0.00%)
Aug 21, 2006	7.037	7.170	7.037	7.170	2,738	+0.24(+3.48%)
Aug 18, 2006	6.929	6.929	6.929	6.929	0	+0.00(+0.00%)
Aug 17, 2006	6.929	6.929	6.929	6.929	1,161	+0.00(+0.00%)
Aug 16, 2006	6.929	6.929	6.929	6.929	3,319	+0.15(+2.22%)
Aug 15, 2006	6.778	6.778	6.778	6.778	0	+0.00(+0.00%)
Aug 14, 2006	6.778	6.778	6.778	6.778	0	+0.00(+0.00%)
Aug 11, 2006	6.778	6.778	6.778	6.778	0	+0.00(+0.00%)
Aug 10, 2006	6.778	6.778	6.778	6.778	3,903	-0.05(-0.79%)
Aug 09, 2006	6.832	6.832	6.832	6.832	0	+0.00(+0.00%)
Aug 08, 2006	6.832	6.832	6.832	6.832	0	+0.00(+0.00%)
Aug 07, 2006	6.724	6.929	6.724	6.832	1,991	+0.02(+0.31%)
Aug 04, 2006	6.953	6.953	6.811	6.811	5,311	-0.12(-1.70%)
Aug 03, 2006	6.932	6.959	6.929	6.929	4,431	-0.05(-0.65%)
Aug 02, 2006	6.974	6.974	6.974	6.974	0	+0.00(+0.00%)
Aug 01, 2006	6.974	6.974	6.959	6.974	1,991	+0.01(+0.17%)
Jul 31, 2006	6.962	6.962	6.962	6.962	663	+0.00(+0.00%)
Jul 28, 2006	6.962	6.962	6.962	6.962	0	+0.00(+0.00%)
Jul 27, 2006	6.962	6.962	6.962	6.962	1,327	+0.00(+0.04%)
Jul 26, 2006	6.929	6.959	6.929	6.959	1,327	-0.08(-1.16%)
Jul 25, 2006	7.197	7.197	6.920	7.040	13,633	+0.13(+1.87%)
Jul 24, 2006	7.233	7.233	6.911	6.911	995	-0.30(-4.10%)
Jul 21, 2006	7.022	7.206	6.899	7.206	19,614	+0.19(+2.66%)
Jul 20, 2006	6.908	7.360	6.908	7.019	92,773	+0.12(+1.75%)
Jul 19, 2006	6.929	6.929	6.899	6.899	5,324	-0.03(-0.43%)
Jul 18, 2006	6.959	6.959	6.929	6.929	663	+0.02(+0.24%)
Jul 17, 2006	7.061	7.061	6.912	6.912	667	-0.15(-2.16%)
Jul 14, 2006	6.935	7.239	6.935	7.064	14,801	+0.20(+2.85%)
Jul 13, 2006	6.869	6.869	6.869	6.869	663	-0.05(-0.65%)
Jul 12, 2006	7.034	7.039	6.914	6.914	5,254	-0.27(-3.71%)
Jul 11, 2006	7.180	7.180	7.180	7.180	331	+0.20(+2.87%)
Jul 10, 2006	6.805	7.079	6.805	6.980	9,550	+0.17(+2.57%)
Jul 07, 2006	6.805	6.805	6.805	6.805	1,168	+0.02(+0.36%)
Jul 06, 2006	6.805	6.805	6.756	6.781	9,709	+0.27(+4.16%)
Jul 05, 2006	6.510	6.510	6.510	6.510	0	+0.00(+0.00%)
Jul 03, 2006	6.510	6.510	6.510	6.510	0	+0.00(+0.00%)
Jun 30, 2006	6.510	6.510	6.510	6.510	0	+0.00(+0.00%)
Jun 29, 2006	6.510	6.510	6.510	6.510	0	+0.00(+0.00%)
Jun 28, 2006	6.510	6.510	6.510	6.510	0	+0.00(+0.00%)
Jun 27, 2006	6.510	6.510	6.510	6.510	697	-0.01(-0.09%)
Jun 26, 2006	6.516	6.516	6.516	6.516	331	-0.01(-0.14%)
Jun 23, 2006	6.561	6.561	6.390	6.525	4,059	-0.05(-0.73%)
Jun 22, 2006	6.353	6.573	6.353	6.573	2,655	+0.14(+2.20%)
Jun 21, 2006	6.453	6.552	6.432	6.432	2,655	-0.04(-0.65%)
Jun 20, 2006	6.387	6.621	6.329	6.474	47,800	+0.08(+1.27%)
Jun 19, 2006	6.772	6.772	6.245	6.393	12,295	-0.30(-4.46%)
Jun 16, 2006	6.688	6.691	6.688	6.691	826	+0.00(+0.00%)
Jun 15, 2006	6.658	6.691	6.658	6.691	806	-0.07(-0.98%)
Jun 14, 2006	6.757	6.757	6.757	6.757	474	+0.13(+1.95%)
Jun 13, 2006	6.703	6.808	6.170	6.628	36,139	-0.20(-2.87%)
Jun 12, 2006	6.823	6.823	6.823	6.823	0	+0.00(+0.00%)
Jun 09, 2006	6.823	6.823	6.823	6.823	0	+0.00(+0.00%)
Jun 08, 2006	6.826	6.826	6.823	6.823	3,983	+0.18(+2.72%)
Jun 07, 2006	6.643	6.643	6.643	6.643	0	+0.00(+0.00%)
Jun 06, 2006	6.643	6.691	6.643	6.643	2,655	-0.14(-2.00%)
Jun 05, 2006	6.778	6.778	6.637	6.778	5,643	+0.00(+0.00%)
Jun 02, 2006	6.778	6.778	6.778	6.778	0	+0.00(+0.00%)
Jun 01, 2006	6.778	6.778	6.778	6.778	0	+0.00(+0.00%)
May 31, 2006	6.778	6.778	6.778	6.778	331	+0.00(+0.00%)
May 30, 2006	6.778	6.778	6.778	6.778	331	+0.00(+0.00%)
May 26, 2006	6.778	6.778	6.778	6.778	331	+0.00(+0.00%)
May 25, 2006	6.778	6.778	6.778	6.778	331	-0.00(-0.04%)
May 24, 2006	6.781	6.781	6.781	6.781	1,068	+0.00(+0.04%)
May 23, 2006	6.778	6.778	6.778	6.778	4,982	+0.00(+0.00%)
May 22, 2006	6.760	6.778	6.760	6.778	8,624	+0.12(+1.82%)
May 19, 2006	6.657	6.657	6.657	6.657	0	+0.00(+0.00%)
May 18, 2006	6.658	6.658	6.657	6.657	1,981	+0.01(+0.22%)
May 17, 2006	6.643	6.643	6.643	6.643	0	+0.00(+0.00%)
May 16, 2006	6.643	6.643	6.643	6.643	1,991	-0.03(-0.50%)
May 15, 2006	6.667	6.832	6.667	6.676	2,572	-0.02(-0.23%)
May 12, 2006	6.808	6.808	6.652	6.691	37,858	-0.15(-2.24%)
May 11, 2006	6.844	6.844	6.844	6.844	0	+0.00(+0.00%)
May 10, 2006	6.844	6.844	6.844	6.844	0	+0.00(+0.00%)
May 09, 2006	6.721	6.844	6.721	6.844	3,452	+0.14(+2.07%)
May 08, 2006	6.706	6.706	6.706	6.706	1,779	-0.17(-2.54%)
May 05, 2006	6.881	6.881	6.881	6.881	0	+0.00(+0.00%)
May 04, 2006	6.881	6.881	6.881	6.881	331	-0.10(-1.47%)
May 03, 2006	6.983	6.983	6.983	6.983	0	+0.00(+0.00%)
May 02, 2006	6.648	6.983	6.648	6.983	4,003	+0.20(+3.02%)
May 01, 2006	6.778	6.778	6.778	6.778	7,478	+0.00(+0.00%)
Apr 28, 2006	6.778	6.778	6.778	6.778	663	+0.00(+0.00%)
Apr 27, 2006	6.778	6.778	6.778	6.778	1,327	+0.00(+0.00%)
Apr 26, 2006	6.737	6.778	6.718	6.778	2,987	-0.01(-0.09%)
Apr 25, 2006	6.865	6.865	6.781	6.784	2,987	+0.00(+0.04%)
Apr 24, 2006	6.781	6.781	6.781	6.781	0	+0.00(+0.00%)
Apr 21, 2006	6.881	6.881	6.781	6.781	3,631	-0.06(-0.84%)
Apr 20, 2006	6.838	6.838	6.838	6.838	1,045	+0.04(+0.54%)
Apr 19, 2006	6.802	6.802	6.802	6.802	2,074	-0.07(-0.97%)
Apr 18, 2006	6.869	6.869	6.778	6.869	8,308	+0.09(+1.29%)
Apr 17, 2006	6.853	6.853	6.781	6.781	9,404	+0.12(+1.81%)
Apr 13, 2006	6.661	6.661	6.661	6.661	338	+0.08(+1.24%)
Apr 12, 2006	6.579	6.579	6.579	6.579	0	+0.00(+0.00%)
Apr 11, 2006	6.628	6.628	6.579	6.579	4,215	-0.21(-3.06%)
Apr 10, 2006	6.552	6.787	6.552	6.787	2,655	+0.27(+4.11%)
Apr 07, 2006	6.457	6.552	6.457	6.519	2,821	+0.07(+1.02%)
Apr 06, 2006	6.453	6.453	6.453	6.453	481	-0.27(-4.07%)
Apr 05, 2006	6.727	6.727	6.727	6.727	331	-0.02(-0.31%)
Apr 04, 2006	6.748	6.748	6.748	6.748	0	+0.00(+0.00%)
Apr 03, 2006	6.869	6.869	6.748	6.748	8,063	-0.13(-1.88%)
Mar 31, 2006	6.718	6.878	6.718	6.878	3,319	+0.02(+0.35%)
Mar 30, 2006	6.784	6.881	6.784	6.853	5,244	+0.00(+0.04%)
Mar 29, 2006	6.628	6.878	6.417	6.850	19,555	+0.16(+2.43%)
Mar 28, 2006	6.646	6.703	6.646	6.688	4,534	-0.02(-0.23%)
Mar 27, 2006	6.685	6.703	6.685	6.703	2,310	-0.13(-1.97%)
Mar 24, 2006	6.838	6.838	6.838	6.838	0	+0.00(+0.00%)
Mar 23, 2006	6.727	6.838	6.727	6.838	3,651	+0.11(+1.65%)
Mar 22, 2006	6.778	6.847	6.727	6.727	16,265	-0.19(-2.74%)
Mar 21, 2006	6.808	7.227	6.808	6.917	27,824	+0.11(+1.60%)
Mar 20, 2006	7.064	7.260	6.784	6.808	41,019	-0.47(-6.42%)
Mar 17, 2006	7.848	7.857	7.236	7.275	118,672	-0.63(-8.00%)
Mar 16, 2006	6.383	8.465	6.383	7.908	229,908	+1.44(+22.21%)
Mar 15, 2006	6.555	6.736	6.326	6.471	39,239	-0.16(-2.36%)
Mar 14, 2006	6.812	6.869	6.628	6.628	35,863	-0.23(-3.30%)
Mar 13, 2006	6.326	7.287	6.326	6.853	66,137	+0.57(+9.01%)
Mar 10, 2006	6.326	6.326	6.209	6.287	5,975	+0.11(+1.71%)
Mar 09, 2006	6.182	6.182	6.182	6.182	331	-0.20(-3.17%)
Mar 08, 2006	6.384	6.384	6.384	6.384	866	-0.04(-0.67%)
Mar 07, 2006	6.427	6.427	6.427	6.427	866	+0.24(+3.82%)
Mar 06, 2006	6.191	6.191	6.191	6.191	0	+0.00(+0.00%)
Mar 03, 2006	6.266	6.266	6.176	6.191	2,662	-0.08(-1.20%)
Mar 02, 2006	6.266	6.266	6.266	6.266	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pathward Financial Inc (NQ: CASH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pathward Financial Inc (NQ: CASH )

Historical Prices

Sections

Services