Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1082 1082 1066 1074 0 -9.55(-0.88%)
Feb 25, 2005 1104 1105 1081 1083 0 -18.64(-1.69%)
Feb 24, 2005 1104 1109 1096 1102 0 -0.91(-0.08%)
Feb 23, 2005 1095 1109 1092 1103 0 +3.02(+0.27%)
Feb 22, 2005 1094 1100 1092 1100 0 +6.13(+0.56%)
Feb 21, 2005 1094 1098 1088 1094 0 +1.29(+0.12%)
Feb 18, 2005 1082 1092 1080 1092 0 +9.51(+0.88%)
Feb 17, 2005 1076 1088 1076 1083 0 +9.54(+0.89%)
Feb 16, 2005 1068 1073 1068 1073 0 +6.24(+0.58%)
Feb 15, 2005 1052 1068 1052 1067 0 +16.47(+1.57%)
Feb 14, 2005 1049 1055 1049 1051 0 +4.86(+0.46%)
Feb 11, 2005 1037 1046 1037 1046 0 +9.27(+0.89%)
Feb 10, 2005 1040 1041 1034 1037 127,073,200 +0.00(+0.00%)
Feb 09, 2005 1040 1041 1034 1037 127,073,200 +0.00(+0.00%)
Feb 08, 2005 1040 1041 1034 1037 0 -5.03(-0.48%)
Feb 07, 2005 1050 1051 1038 1042 0 -6.76(-0.64%)
Feb 04, 2005 1046 1053 1044 1048 0 -0.94(-0.09%)
Feb 03, 2005 1055 1055 1037 1049 0 -3.49(-0.33%)
Feb 02, 2005 1049 1059 1049 1053 0 +5.29(+0.50%)
Feb 01, 2005 1046 1050 1045 1048 0 +2.09(+0.20%)
Jan 31, 2005 1045 1045 1040 1045 0 -1.04(-0.10%)
Jan 28, 2005 1046 1049 1042 1046 0 +1.49(+0.14%)
Jan 27, 2005 1037 1048 1037 1045 0 +7.48(+0.72%)
Jan 26, 2005 1029 1038 1029 1038 0 +10.62(+1.03%)
Jan 25, 2005 1029 1032 1023 1027 0 -3.83(-0.37%)
Jan 24, 2005 1033 1034 1027 1031 0 -5.03(-0.49%)
Jan 21, 2005 1030 1037 1027 1036 98,863,904 +0.00(+0.00%)
Jan 20, 2005 1030 1037 1027 1036 0 +7.94(+0.77%)
Jan 19, 2005 1020 1028 1020 1028 0 +10.08(+0.99%)
Jan 18, 2005 1025 1026 1013 1018 0 -7.16(-0.70%)
Jan 17, 2005 1024 1030 1023 1025 0 +3.55(+0.35%)
Jan 14, 2005 1021 1027 1018 1021 0 -0.33(-0.03%)
Jan 13, 2005 1010 1022 1010 1022 0 +13.09(+1.30%)
Jan 12, 2005 1009 1012 1005 1009 0 -3.09(-0.31%)
Jan 11, 2005 1013 1014 1005 1012 0 -3.81(-0.38%)
Jan 10, 2005 1028 1028 1010 1015 0 -17.05(-1.65%)
Jan 07, 2005 1034 1039 1028 1033 0 +2.64(+0.26%)
Jan 06, 2005 1015 1030 1015 1030 0 +14.46(+1.42%)
Jan 05, 2005 1016 1025 1013 1015 0 -3.11(-0.31%)
Jan 04, 2005 1002 1019 1002 1019 0 +17.66(+1.76%)
Jan 03, 2005 1001 1002 994.53 1001 0 +0.65(+0.06%)
Dec 31, 2004 1002 1004 995.19 1000 78,400,200 +0.00(+0.00%)
Dec 30, 2004 1002 1004 995.19 1000 0 -4.20(-0.42%)
Dec 29, 2004 1006 1007 996.65 1004 0 +0.51(+0.05%)
Dec 28, 2004 998.67 1004 992.14 1004 0 +6.40(+0.64%)
Dec 27, 2004 985.25 997.52 984.70 997.52 0 +11.01(+1.12%)
Dec 23, 2004 986.50 987.17 981.01 986.51 0 +1.33(+0.14%)
Dec 22, 2004 980.97 985.38 980.80 985.18 0 +8.86(+0.91%)
Dec 21, 2004 965.57 976.32 962.08 976.32 0 +9.51(+0.98%)
Dec 20, 2004 971.38 971.38 960.77 966.81 0 -6.54(-0.67%)
Dec 17, 2004 959.55 973.35 959.55 973.35 0 +16.18(+1.69%)
Dec 16, 2004 941.27 957.17 941.27 957.17 0 +18.02(+1.92%)
Dec 15, 2004 921.90 939.15 920.72 939.15 0 +17.08(+1.85%)
Dec 14, 2004 935.79 936.74 910.99 922.07 0 -13.71(-1.47%)
Dec 13, 2004 944.09 946.21 929.77 935.78 0 -9.45(-1.00%)
Dec 10, 2004 951.74 951.74 933.13 945.23 0 -18.57(-1.93%)
Dec 09, 2004 974.69 974.69 955.71 963.80 0 -15.42(-1.57%)
Dec 08, 2004 981.98 989.10 973.35 979.22 0 -7.19(-0.73%)
Dec 07, 2004 983.99 987.79 975.28 986.41 0 +3.21(+0.33%)
Dec 06, 2004 981.38 983.37 974.39 983.20 0 +1.79(+0.18%)
Dec 03, 2004 1000 1000 977.77 981.41 0 -16.29(-1.63%)
Dec 02, 2004 996.40 1004 990.13 997.70 0 +11.50(+1.17%)
Dec 01, 2004 977.83 986.20 974.31 986.20 0 +8.43(+0.86%)
Nov 30, 2004 964.65 977.77 964.65 977.77 0 +13.68(+1.42%)
Nov 29, 2004 966.18 966.85 960.36 964.09 0 -1.13(-0.12%)
Nov 26, 2004 954.94 965.22 954.94 965.22 0 +9.54(+1.00%)
Nov 25, 2004 958.88 958.88 947.02 955.68 0 -5.64(-0.59%)
Nov 24, 2004 961.55 968.94 952.93 961.32 0 +2.30(+0.24%)
Nov 23, 2004 940.06 959.02 940.06 959.02 0 +19.03(+2.02%)
Nov 22, 2004 936.32 941.74 935.57 939.99 0 +5.96(+0.64%)
Nov 19, 2004 928.91 937.88 927.42 934.03 0 +0.00(+0.00%)
Nov 18, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 17, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 16, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 15, 2004 928.91 937.88 927.42 934.03 152,893,696 +0.00(+0.00%)
Nov 12, 2004 928.91 937.88 927.42 934.03 0 +8.85(+0.96%)
Nov 11, 2004 919.24 926.10 916.91 925.18 0 +6.47(+0.70%)
Nov 10, 2004 902.23 918.71 902.23 918.71 0 +17.33(+1.92%)
Nov 09, 2004 890.49 901.38 889.68 901.38 0 +12.64(+1.42%)
Nov 08, 2004 886.67 888.74 881.37 888.74 0 -4.90(-0.55%)
Nov 05, 2004 894.46 895.10 884.57 893.64 0 +5.30(+0.60%)
Nov 04, 2004 891.93 893.19 881.63 888.34 0 -2.02(-0.23%)
Nov 03, 2004 883.60 891.36 879.29 890.36 0 +8.96(+1.02%)
Nov 02, 2004 863.56 883.83 863.56 881.40 0 +17.81(+2.06%)
Nov 01, 2004 860.65 863.59 857.57 863.59 0 +3.10(+0.36%)
Oct 29, 2004 859.29 861.68 856.07 860.49 0 -1.63(-0.19%)
Oct 28, 2004 854.61 862.12 851.24 862.12 0 +12.94(+1.52%)
Oct 27, 2004 844.47 849.84 844.40 849.18 0 +7.83(+0.93%)
Oct 26, 2004 844.79 845.77 837.08 841.35 0 -5.29(-0.62%)
Oct 25, 2004 846.50 848.26 840.30 846.64 0 -4.13(-0.49%)
Oct 22, 2004 835.21 850.77 832.82 850.77 0 +16.60(+1.99%)
Oct 21, 2004 841.45 841.54 824.60 834.17 0 -6.62(-0.79%)
Oct 20, 2004 852.64 852.64 834.53 840.79 0 -12.60(-1.48%)
Oct 19, 2004 856.53 859.42 850.37 853.39 0 -1.00(-0.12%)
Oct 18, 2004 856.95 857.98 850.67 854.39 0 -3.20(-0.37%)
Oct 15, 2004 856.65 857.68 851.73 857.59 0 -2.07(-0.24%)
Oct 14, 2004 860.28 864.62 854.43 859.66 0 -3.51(-0.41%)
Oct 13, 2004 849.87 863.17 848.22 863.17 0 +13.98(+1.65%)
Oct 12, 2004 860.28 861.74 846.45 849.19 0 -10.95(-1.27%)
Oct 11, 2004 856.82 863.10 855.56 860.14 0 +4.42(+0.52%)
Oct 08, 2004 848.83 855.72 844.49 855.72 0 +5.89(+0.69%)
Oct 07, 2004 854.00 854.00 843.08 849.83 0 -6.23(-0.73%)
Oct 06, 2004 858.42 859.32 848.20 856.06 0 -5.26(-0.61%)
Oct 05, 2004 856.48 861.32 852.48 861.32 0 +4.87(+0.57%)
Oct 04, 2004 844.24 856.86 844.24 856.45 0 +20.54(+2.46%)
Oct 01, 2004 820.69 835.91 820.52 835.91 0 +15.78(+1.92%)
Sep 30, 2004 814.53 820.93 813.96 820.13 0 +7.24(+0.89%)
Sep 29, 2004 812.59 813.44 806.11 812.89 0 +0.76(+0.09%)
Sep 28, 2004 813.39 815.38 809.36 812.13 0 -3.45(-0.42%)
Sep 27, 2004 820.02 822.68 812.17 815.58 0 -4.24(-0.52%)
Sep 24, 2004 816.48 819.82 813.09 819.82 0 +3.06(+0.37%)
Sep 23, 2004 813.87 819.95 811.75 816.76 0 -1.47(-0.18%)
Sep 22, 2004 823.86 823.87 814.47 818.23 0 -5.63(-0.68%)
Sep 21, 2004 827.18 829.57 814.59 823.86 0 +9.23(+1.13%)
Sep 20, 2004 812.95 814.63 802.13 814.63 0 +0.00(+0.00%)
Sep 17, 2004 812.95 814.63 802.13 814.63 0 +1.57(+0.19%)
Sep 16, 2004 811.74 813.06 807.59 813.06 0 -2.43(-0.30%)
Sep 15, 2004 805.91 822.49 805.91 815.49 0 +6.47(+0.80%)
Sep 14, 2004 803.57 814.01 803.57 809.02 0 +11.24(+1.41%)
Sep 13, 2004 782.26 797.78 779.39 797.78 66,565,600 +0.00(+0.00%)
Sep 10, 2004 782.26 797.78 779.39 797.78 0 +15.13(+1.93%)
Sep 09, 2004 790.61 792.65 757.28 782.65 0 -6.49(-0.82%)
Sep 08, 2004 786.26 789.46 782.25 789.14 0 +2.45(+0.31%)
Sep 07, 2004 784.85 786.69 780.85 786.69 0 +1.90(+0.24%)
Sep 06, 2004 784.82 784.82 780.04 784.79 0 -1.70(-0.22%)
Sep 03, 2004 779.56 786.49 775.05 786.49 0 +6.22(+0.80%)
Sep 02, 2004 776.22 780.27 770.53 780.27 0 +5.17(+0.67%)
Sep 01, 2004 755.96 775.10 755.95 775.10 0 +20.40(+2.70%)
Aug 31, 2004 754.20 755.73 750.63 754.70 0 +1.67(+0.22%)
Aug 30, 2004 745.19 753.03 744.07 753.03 0 +6.27(+0.84%)
Aug 27, 2004 734.04 746.76 734.04 746.76 0 +11.51(+1.57%)
Aug 26, 2004 732.46 735.25 729.74 735.25 0 +3.53(+0.48%)
Aug 25, 2004 737.57 737.57 728.35 731.72 0 -7.15(-0.97%)
Aug 24, 2004 743.54 743.54 731.05 738.87 0 -10.50(-1.40%)
Aug 23, 2004 751.71 753.11 745.99 749.37 0 -1.10(-0.15%)
Aug 20, 2004 753.62 753.62 747.15 750.47 0 -3.22(-0.43%)
Aug 19, 2004 754.17 755.05 751.67 753.69 0 -0.56(-0.07%)
Aug 18, 2004 752.97 755.12 750.26 754.25 0 +2.30(+0.31%)
Aug 17, 2004 754.37 754.80 748.47 751.95 0 +0.00(+0.00%)
Aug 16, 2004 754.37 754.80 748.47 751.95 0 -3.97(-0.53%)
Aug 13, 2004 753.87 756.89 752.74 755.92 0 -2.26(-0.30%)
Aug 12, 2004 762.67 762.67 755.18 758.18 0 -5.77(-0.76%)
Aug 11, 2004 754.41 763.95 754.41 763.95 0 +11.51(+1.53%)
Aug 10, 2004 750.19 752.44 748.72 752.44 0 +2.40(+0.32%)
Aug 09, 2004 749.54 750.96 745.65 750.04 0 -3.89(-0.52%)
Aug 06, 2004 759.46 759.46 750.40 753.93 0 -8.08(-1.06%)
Aug 05, 2004 757.96 762.01 756.28 762.01 0 +3.71(+0.49%)
Aug 04, 2004 753.96 758.30 752.79 758.30 0 +1.01(+0.13%)
Aug 03, 2004 750.83 757.29 750.33 757.29 0 +7.83(+1.04%)
Aug 02, 2004 755.14 755.53 747.32 749.46 0 -7.52(-0.99%)
Jul 30, 2004 761.69 763.32 754.52 756.98 0 -3.99(-0.52%)
Jul 29, 2004 760.40 761.12 753.92 760.97 0 +0.77(+0.10%)
Jul 28, 2004 760.05 760.87 756.16 760.20 0 +0.92(+0.12%)
Jul 27, 2004 759.41 762.07 755.25 759.28 0 -2.52(-0.33%)
Jul 26, 2004 762.53 762.53 749.01 761.80 0 -4.57(-0.60%)
Jul 23, 2004 761.09 766.37 757.60 766.37 0 +4.85(+0.64%)
Jul 22, 2004 755.05 761.52 753.65 761.52 0 +0.28(+0.04%)
Jul 21, 2004 758.36 762.54 755.66 761.24 0 +4.57(+0.60%)
Jul 20, 2004 752.15 756.67 750.84 756.67 0 +2.40(+0.32%)
Jul 19, 2004 754.78 755.68 749.09 754.27 0 -1.82(-0.24%)
Jul 16, 2004 743.34 756.09 743.34 756.09 0 +10.75(+1.44%)
Jul 15, 2004 743.52 746.71 735.43 745.34 0 +1.02(+0.14%)
Jul 14, 2004 753.68 753.76 738.34 744.32 0 -12.26(-1.62%)
Jul 13, 2004 754.92 757.93 750.95 756.58 0 -1.00(-0.13%)
Jul 12, 2004 762.99 763.86 752.99 757.58 0 -3.56(-0.47%)
Jul 09, 2004 757.04 761.14 752.88 761.14 0 +1.40(+0.18%)
Jul 08, 2004 771.19 772.35 757.41 759.74 0 -11.92(-1.54%)
Jul 07, 2004 762.17 771.66 757.28 771.66 0 +3.40(+0.44%)
Jul 06, 2004 757.89 769.07 757.89 768.26 0 +23.23(+3.12%)
Jul 05, 2004 728.58 745.03 726.45 745.03 0 +0.00(+0.00%)
Jul 02, 2004 728.58 745.03 726.45 745.03 0 +15.22(+2.09%)
Jul 01, 2004 728.22 729.81 722.75 729.81 0 -2.59(-0.35%)
Jun 30, 2004 723.64 732.40 723.62 732.40 0 +10.11(+1.40%)
Jun 29, 2004 718.54 722.29 714.44 722.29 0 +1.75(+0.24%)
Jun 28, 2004 718.73 720.54 712.34 720.54 0 +0.31(+0.04%)
Jun 25, 2004 707.88 720.23 707.80 720.23 0 +10.88(+1.53%)
Jun 24, 2004 703.40 709.35 698.77 709.35 0 +9.59(+1.37%)
Jun 23, 2004 692.03 699.76 692.03 699.76 0 +8.67(+1.25%)
Jun 22, 2004 688.66 691.09 683.92 691.09 0 +1.48(+0.21%)
Jun 21, 2004 694.56 696.17 686.14 689.61 0 -3.11(-0.45%)
Jun 18, 2004 697.01 697.48 687.48 692.72 0 -7.42(-1.06%)
Jun 17, 2004 706.70 706.70 695.40 700.14 0 -7.75(-1.09%)
Jun 16, 2004 710.62 711.21 704.16 707.89 0 +0.48(+0.07%)
Jun 15, 2004 696.13 707.41 692.87 707.41 0 +11.07(+1.59%)
Jun 14, 2004 702.49 702.49 692.40 696.34 0 -7.78(-1.10%)
Jun 11, 2004 706.34 706.64 700.42 704.12 0 -2.72(-0.38%)
Jun 10, 2004 706.48 708.44 701.75 706.84 0 -2.91(-0.41%)
Jun 09, 2004 704.05 710.05 703.33 709.75 0 +6.17(+0.88%)
Jun 08, 2004 705.78 707.04 702.18 703.58 0 +2.80(+0.40%)
Jun 07, 2004 704.33 706.92 696.68 700.78 0 +2.84(+0.41%)
Jun 04, 2004 707.93 707.93 689.54 697.94 0 -21.10(-2.93%)
Jun 03, 2004 728.47 728.47 712.85 719.04 810,226,496 +0.00(+0.00%)
Jun 02, 2004 728.47 728.47 712.85 719.04 0 -12.16(-1.66%)
Jun 01, 2004 731.51 731.51 727.50 731.20 0 -1.32(-0.18%)
May 31, 2004 731.88 732.52 722.55 732.52 0 -1.47(-0.20%)
May 28, 2004 731.02 734.59 728.48 733.99 0 +5.68(+0.78%)
May 27, 2004 722.39 728.31 722.39 728.31 0 +10.30(+1.43%)
May 26, 2004 724.93 725.77 716.33 718.01 0 +0.87(+0.12%)
May 25, 2004 727.18 727.18 707.71 717.14 0 -15.44(-2.11%)
May 24, 2004 726.51 732.58 726.51 732.58 0 +7.65(+1.06%)
May 21, 2004 712.81 730.05 712.35 724.93 0 +18.13(+2.57%)
May 20, 2004 684.20 706.80 684.20 706.80 135,600,400 +0.00(+0.00%)
May 19, 2004 684.20 706.80 684.20 706.80 0 +30.65(+4.53%)
May 18, 2004 672.96 683.26 667.03 676.15 0 +7.67(+1.15%)
May 17, 2004 718.58 718.58 665.96 668.48 0 -54.23(-7.50%)
May 14, 2004 738.60 738.60 716.16 722.71 0 -16.43(-2.22%)
May 13, 2004 738.47 746.73 733.37 739.14 0 -5.15(-0.69%)
May 12, 2004 723.50 744.41 723.50 744.29 0 +26.03(+3.62%)
May 11, 2004 698.56 718.26 698.56 718.26 0 +11.04(+1.56%)
May 10, 2004 733.71 733.71 703.88 707.22 0 -36.42(-4.90%)
May 07, 2004 741.61 748.65 737.68 743.64 0 -2.48(-0.33%)
May 06, 2004 757.51 757.51 744.79 746.12 0 -11.96(-1.58%)
May 05, 2004 781.23 781.52 755.11 758.08 0 -21.52(-2.76%)
May 04, 2004 785.40 786.38 775.71 779.60 0 +761.12(+4119.37%)
May 03, 2004 18.33 18.51 18.30 18.48 728,300 -764.93(-97.64%)
Apr 30, 2004 798.12 798.12 774.88 783.41 0 -18.56(-2.31%)
Apr 29, 2004 813.00 813.00 796.21 801.97 0 -15.96(-1.95%)
Apr 28, 2004 818.36 819.08 813.40 817.93 0 -0.23(-0.03%)
Apr 27, 2004 813.52 818.16 811.71 818.16 0 +6.42(+0.79%)
Apr 26, 2004 812.87 814.58 807.01 811.74 0 -3.70(-0.45%)
Apr 23, 2004 807.23 815.44 807.23 815.44 0 +11.01(+1.37%)
Apr 22, 2004 810.96 810.96 801.05 804.43 0 -9.77(-1.20%)
Apr 21, 2004 810.35 824.51 809.35 814.20 0 +3.34(+0.41%)
Apr 20, 2004 785.22 810.86 785.22 810.86 0 +26.02(+3.32%)
Apr 19, 2004 776.63 784.84 775.79 784.84 0 +8.27(+1.06%)
Apr 16, 2004 774.12 776.64 771.30 776.57 0 +3.58(+0.46%)
Apr 15, 2004 773.33 773.40 767.87 772.99 0 -5.00(-0.64%)
Apr 14, 2004 771.27 777.99 769.08 777.99 0 +6.25(+0.81%)
Apr 13, 2004 769.68 773.88 768.64 771.74 0 +3.93(+0.51%)
Apr 12, 2004 777.76 777.76 762.11 767.81 0 -11.81(-1.51%)
Apr 08, 2004 774.45 782.03 772.21 779.62 0 +5.22(+0.67%)
Apr 07, 2004 771.74 779.61 769.53 774.40 0 +2.85(+0.37%)
Apr 06, 2004 757.04 771.72 757.04 771.55 0 +751.56(+3759.04%)
Apr 05, 2004 19.83 20.00 19.83 19.99 880,400 -730.66(-97.34%)
Apr 02, 2004 739.64 750.65 739.64 750.65 0 +13.00(+1.76%)
Apr 01, 2004 735.68 737.65 729.77 737.65 0 +1.97(+0.27%)
Mar 31, 2004 733.52 735.86 726.19 735.68 0 +5.62(+0.77%)
Mar 30, 2004 718.80 730.06 718.80 730.06 0 +13.14(+1.83%)
Mar 29, 2004 714.88 718.59 710.61 716.92 0 +2.79(+0.39%)
Mar 26, 2004 729.35 731.64 708.43 714.13 0 -12.97(-1.78%)
Mar 25, 2004 739.31 740.12 720.92 727.10 0 -11.69(-1.58%)
Mar 24, 2004 736.44 738.79 734.35 738.79 0 +2.35(+0.32%)
Mar 23, 2004 734.67 736.44 725.20 736.44 0 +717.47(+3782.81%)
Mar 22, 2004 19.14 19.61 18.82 18.97 864,000 -723.94(-97.45%)
Mar 19, 2004 732.41 742.91 731.94 742.91 0 +9.34(+1.27%)
Mar 18, 2004 730.85 736.90 729.66 733.57 0 +2.98(+0.41%)
Mar 17, 2004 716.26 730.59 716.26 730.59 0 +14.41(+2.01%)
Mar 16, 2004 720.67 720.67 700.18 716.18 0 -7.97(-1.10%)
Mar 15, 2004 739.80 741.92 722.28 724.15 0 -14.00(-1.90%)
Mar 12, 2004 733.80 738.15 723.58 738.15 0 -3.05(-0.41%)
Mar 11, 2004 759.71 759.71 737.97 741.20 0 -19.13(-2.52%)
Mar 10, 2004 770.45 770.50 752.17 760.33 0 -10.75(-1.39%)
Mar 09, 2004 768.41 773.16 765.71 771.08 0 -1.79(-0.23%)
Mar 08, 2004 778.49 778.49 769.89 772.87 0 -5.14(-0.66%)
Mar 05, 2004 775.49 780.04 773.89 778.01 0 +3.24(+0.42%)
Mar 04, 2004 777.36 780.27 771.07 774.77 0 -2.06(-0.27%)
Mar 03, 2004 780.75 781.23 776.83 776.83 0 -2.92(-0.37%)
Mar 02, 2004 760.65 779.75 760.65 779.75 0 +20.74(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.