Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 690,000 -0.01(-20.00%)
Feb 26, 2024 0.0500 0 +0.00(+0.00%)
Feb 22, 2024 0.0500 0 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Feb 14, 2024 0.0500 0.0500 0.0400 0.0400 158,000 -0.01(-20.00%)
Feb 13, 2024 0.0450 0.0500 0.0450 0.0500 208,890 -0.01(-23.08%)
Feb 12, 2024 0.0500 0.0650 0.0500 0.0650 48,000 +0.02(+44.44%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0450 500 +0.00(+12.50%)
Feb 02, 2024 0.0500 0.0500 0.0400 0.0400 247,000 -0.01(-20.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 101,000 -0.00(-9.09%)
Jan 29, 2024 0.0550 0 +0.00(+10.00%)
Jan 25, 2024 0.0500 0 -0.00(-9.09%)
Jan 23, 2024 0.0550 0 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jan 17, 2024 0.0450 0 -0.01(-10.00%)
Jan 15, 2024 0.0500 0 +0.01(+11.11%)
Jan 08, 2024 0.0450 0 -0.01(-10.00%)
Jan 03, 2024 0.0500 0 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+11.11%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0600 0.0500 0.0500 200,000 -0.01(-23.08%)
Dec 18, 2023 0.0650 0 +0.01(+18.18%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 06, 2023 0.0500 0 +0.01(+11.11%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0450 113,000 -0.01(-18.18%)
Dec 01, 2023 0.0550 0 +0.00(+0.00%)
Nov 28, 2023 0.0550 0 -0.01(-15.38%)
Nov 21, 2023 0.0650 0 -0.01(-7.14%)
Nov 16, 2023 0.0700 0 -0.00(-6.67%)
Nov 10, 2023 0.0750 0 -0.01(-6.25%)
Nov 07, 2023 0.0800 0 +0.01(+14.29%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 02, 2023 0.0700 0 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 31, 2023 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0 -0.01(-12.50%)
Oct 20, 2023 0.0800 0 +0.01(+6.67%)
Oct 17, 2023 0.0750 0 -0.01(-11.76%)
Oct 16, 2023 0.0950 0.0950 0.0850 0.0850 32,000 -0.00(-5.56%)
Oct 13, 2023 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Oct 12, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Oct 10, 2023 0.0900 0 -0.01(-5.26%)
Oct 04, 2023 0.0950 0 -0.01(-5.00%)
Oct 03, 2023 0.1000 0.1000 0.1000 0.1000 22,222 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.1000 0.0900 0.1000 16,000 +0.02(+25.00%)
Sep 29, 2023 0.0800 0.0850 0.0800 0.0800 88,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 17,257 -0.01(-5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Sep 22, 2023 0.1000 0 +0.02(+25.00%)
Sep 21, 2023 0.0800 0.0900 0.0800 0.0800 166,222 +0.01(+14.29%)
Sep 13, 2023 0.0700 0 +0.00(+0.00%)
Sep 08, 2023 0.0700 0 +0.02(+27.27%)
Sep 07, 2023 0.0700 0.0700 0.0550 0.0550 55,224 -0.02(-21.43%)
Sep 06, 2023 0.0650 0.0700 0.0650 0.0700 52,000 +0.01(+7.69%)
Sep 05, 2023 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Sep 01, 2023 0.0700 0 -0.02(-22.22%)
Aug 30, 2023 0.0900 0 -0.01(-5.26%)
Aug 29, 2023 0.0750 0.0950 0.0750 0.0950 86,000 +0.04(+58.33%)
Aug 25, 2023 0.0600 0 +0.00(+0.00%)
Aug 16, 2023 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-14.29%)
Aug 08, 2023 0.0700 0 -0.01(-12.50%)
Aug 03, 2023 0.0800 0 +0.01(+23.08%)
Jul 31, 2023 0.0650 0 +0.01(+8.33%)
Jul 28, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jul 24, 2023 0.0550 0 -0.02(-21.43%)
Jul 20, 2023 0.0700 0 +0.01(+7.69%)
Jul 19, 2023 0.0700 0.0700 0.0600 0.0650 31,000 -0.01(-13.33%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 13, 2023 0.0800 0 +0.01(+6.67%)
Jul 12, 2023 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Jul 10, 2023 0.0800 0 +0.01(+6.67%)
Jul 07, 2023 0.0750 0.0750 0.0650 0.0750 169,000 -0.01(-6.25%)
Jul 04, 2023 0.0800 230 +0.01(+6.67%)
Jun 29, 2023 0.0750 0 +0.00(+7.14%)
Jun 26, 2023 0.0700 0 +0.00(+0.00%)
Jun 19, 2023 0.0700 0 +0.00(+0.00%)
Jun 13, 2023 0.0700 0 -0.02(-26.32%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 1,018 -0.00(-4.76%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
May 01, 2023 0.0950 0 +0.00(+0.00%)
Apr 28, 2023 0.0950 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Apr 25, 2023 0.1000 0 +0.00(+0.00%)
Apr 21, 2023 0.1000 0 -0.00(-4.76%)
Apr 18, 2023 0.1050 0 +0.00(+0.00%)
Apr 17, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1100 0.1000 0.1050 77,000 +0.01(+10.53%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 14,555 +0.00(+0.00%)
Apr 10, 2023 0.0950 0 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.0950 0.0950 181,500 -0.01(-5.00%)
Apr 04, 2023 0.1100 0.1100 0.0950 0.1000 95,000 -0.01(-13.04%)
Apr 03, 2023 0.1150 0.1150 0.1150 0.1150 2,018 -0.00(-4.17%)
Mar 30, 2023 0.1200 0 +0.01(+9.09%)
Mar 29, 2023 0.1150 0.1150 0.1050 0.1100 37,750 -0.01(-4.35%)
Mar 27, 2023 0.1150 180 +0.01(+9.52%)
Mar 24, 2023 0.1100 0.1100 0.1050 0.1050 64,000 -0.01(-8.70%)
Mar 23, 2023 0.1150 0.1150 0.1150 0.1150 41,700 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1150 0.1050 0.1150 12,553 +0.01(+4.55%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 20, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 16, 2023 0.1200 0 -0.01(-7.69%)
Mar 15, 2023 0.1350 0.1350 0.1250 0.1300 102,200 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1300 0.1050 0.1300 221,000 +0.03(+30.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1000 19,000 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Mar 06, 2023 0.1200 0.1200 0.1100 0.1100 26,150 -0.03(-21.43%)
Mar 03, 2023 0.1550 0.1550 0.1300 0.1400 34,500 -0.03(-17.65%)
Mar 02, 2023 0.1300 0.1700 0.1300 0.1700 60,300 +0.05(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.