Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.440	1.460	1.420	1.460	11,101	+0.04(+2.82%)
Feb 27, 2023	1.400	1.460	1.400	1.420	38,432	+0.00(+0.00%)
Feb 24, 2023	1.450	1.540	1.400	1.420	79,774	-0.03(-2.07%)
Feb 23, 2023	1.480	1.490	1.450	1.450	21,533	-0.02(-1.36%)
Feb 22, 2023	1.500	1.500	1.470	1.470	28,721	-0.02(-1.34%)
Feb 21, 2023	1.490	1.530	1.490	1.490	52,946	-0.04(-2.61%)
Feb 17, 2023				1.530	0	+0.00(+0.00%)
Feb 16, 2023	1.500	1.540	1.500	1.530	46,739	+0.03(+2.00%)
Feb 15, 2023	1.520	1.520	1.490	1.500	5,635	-0.03(-1.96%)
Feb 14, 2023	1.490	1.580	1.490	1.530	61,862	+0.03(+2.00%)
Feb 13, 2023	1.570	1.570	1.490	1.500	62,808	-0.06(-3.85%)
Feb 10, 2023	1.510	1.560	1.450	1.560	64,100	+0.06(+4.00%)
Feb 09, 2023	1.550	1.550	1.480	1.500	62,824	-0.03(-1.96%)
Feb 08, 2023	1.580	1.580	1.530	1.530	5,800	-0.03(-1.92%)
Feb 07, 2023	1.540	1.560	1.520	1.560	36,382	+0.02(+1.30%)
Feb 06, 2023	1.580	1.590	1.540	1.540	57,804	-0.03(-1.91%)
Feb 03, 2023	1.610	1.610	1.570	1.570	28,184	-0.03(-1.88%)
Feb 02, 2023	1.640	1.640	1.580	1.600	30,686	+0.02(+1.27%)
Feb 01, 2023	1.580	1.640	1.570	1.580	14,502	-0.03(-1.86%)
Jan 31, 2023	1.610	1.620	1.580	1.610	15,194	+0.02(+1.26%)
Jan 30, 2023	1.650	1.650	1.590	1.590	18,658	+0.01(+0.63%)
Jan 27, 2023	1.600	1.610	1.580	1.580	42,873	-0.02(-1.25%)
Jan 26, 2023	1.600	1.660	1.600	1.600	26,250	-0.03(-1.84%)
Jan 25, 2023	1.610	1.670	1.600	1.630	9,400	+0.03(+1.87%)
Jan 24, 2023	1.610	1.690	1.580	1.600	42,082	-0.01(-0.62%)
Jan 23, 2023	1.700	1.700	1.610	1.610	42,068	-0.04(-2.42%)
Jan 20, 2023	1.610	1.690	1.610	1.650	31,282	-0.02(-1.20%)
Jan 19, 2023	1.660	1.670	1.600	1.670	25,750	+0.03(+1.83%)
Jan 18, 2023	1.550	1.660	1.550	1.640	35,566	+0.05(+3.14%)
Jan 17, 2023	1.580	1.620	1.580	1.590	52,310	-0.01(-0.63%)
Jan 16, 2023	1.630	1.630	1.590	1.600	14,178	+0.00(+0.00%)
Jan 13, 2023	1.620	1.630	1.600	1.600	66,151	-0.03(-1.84%)
Jan 12, 2023	1.630	1.630	1.560	1.630	143,316	+0.00(+0.00%)
Jan 11, 2023	1.600	1.640	1.600	1.630	19,882	+0.03(+1.87%)
Jan 10, 2023	1.600	1.680	1.590	1.600	98,995	+0.02(+1.27%)
Jan 09, 2023	1.580	1.600	1.500	1.580	62,667	+0.11(+7.48%)
Jan 06, 2023	1.510	1.570	1.470	1.470	71,405	-0.03(-2.00%)
Jan 05, 2023	1.520	1.520	1.500	1.500	53,329	+0.01(+0.67%)
Jan 04, 2023	1.490	1.520	1.490	1.490	42,157	+0.01(+0.68%)
Jan 03, 2023	1.480	1.530	1.480	1.480	72,036	-0.03(-1.99%)
Dec 30, 2022				1.510	0	+0.00(+0.00%)
Dec 29, 2022	1.510	1.550	1.500	1.510	63,433	-0.02(-1.31%)
Dec 28, 2022	1.560	1.560	1.520	1.530	39,169	-0.03(-1.92%)
Dec 23, 2022				1.560	0	+0.00(+0.00%)
Dec 22, 2022	1.550	1.590	1.540	1.560	26,830	+0.04(+2.63%)
Dec 21, 2022	1.550	1.560	1.500	1.520	51,348	-0.07(-4.40%)
Dec 20, 2022	1.570	1.610	1.450	1.590	133,099	+0.02(+1.27%)
Dec 19, 2022	1.570	1.630	1.560	1.570	44,080	-0.06(-3.68%)
Dec 16, 2022	1.640	1.640	1.570	1.630	15,416	-0.01(-0.61%)
Dec 15, 2022	1.620	1.640	1.580	1.640	24,186	-0.01(-0.61%)
Dec 14, 2022	1.640	1.660	1.580	1.650	31,300	+0.03(+1.85%)
Dec 13, 2022	1.640	1.660	1.580	1.620	71,672	-0.02(-1.22%)
Dec 12, 2022	1.650	1.690	1.640	1.640	14,219	-0.02(-1.20%)
Dec 09, 2022	1.650	1.680	1.650	1.660	22,641	+0.01(+0.61%)
Dec 08, 2022	1.700	1.700	1.650	1.650	52,965	-0.04(-2.37%)
Dec 07, 2022	1.690	1.700	1.650	1.690	34,283	-0.01(-0.59%)
Dec 06, 2022	1.740	1.780	1.680	1.700	67,958	-0.01(-0.58%)
Dec 05, 2022	1.750	1.760	1.690	1.710	47,288	-0.04(-2.29%)
Dec 02, 2022	1.720	1.760	1.680	1.750	11,306	+0.01(+0.57%)
Dec 01, 2022	1.730	1.750	1.730	1.740	7,671	-0.01(-0.57%)
Nov 30, 2022	1.670	1.750	1.670	1.750	17,835	+0.08(+4.79%)
Nov 29, 2022	1.720	1.760	1.650	1.670	32,532	-0.02(-1.18%)
Nov 28, 2022	1.750	1.750	1.690	1.690	33,209	-0.01(-0.59%)
Nov 25, 2022	1.760	1.760	1.700	1.700	11,707	+0.00(+0.00%)
Nov 24, 2022	1.760	1.760	1.660	1.700	161,278	-0.01(-0.58%)
Nov 23, 2022	1.770	1.780	1.710	1.710	12,375	-0.05(-2.84%)
Nov 22, 2022	1.740	1.780	1.720	1.760	9,350	+0.00(+0.00%)
Nov 21, 2022	1.790	1.790	1.710	1.760	10,650	+0.02(+1.15%)
Nov 18, 2022	1.790	1.790	1.700	1.740	15,600	+0.03(+1.75%)
Nov 17, 2022	1.750	1.750	1.700	1.710	10,650	+0.01(+0.59%)
Nov 16, 2022	1.710	1.790	1.700	1.700	53,351	-0.02(-1.16%)
Nov 15, 2022	1.790	1.810	1.720	1.720	19,560	-0.07(-3.91%)
Nov 14, 2022	1.830	1.840	1.760	1.790	19,906	-0.04(-2.19%)
Nov 11, 2022	1.700	1.830	1.680	1.830	71,158	+0.20(+12.27%)
Nov 10, 2022	1.760	1.760	1.630	1.630	36,425	-0.07(-4.12%)
Nov 09, 2022	1.730	1.780	1.700	1.700	17,300	-0.05(-2.86%)
Nov 08, 2022	1.700	1.770	1.650	1.750	32,889	+0.05(+2.94%)
Nov 07, 2022	1.700	1.780	1.680	1.700	34,097	-0.01(-0.58%)
Nov 04, 2022	1.790	1.790	1.650	1.710	76,518	+0.02(+1.18%)
Nov 03, 2022	1.790	1.810	1.680	1.690	41,253	-0.05(-2.87%)
Nov 02, 2022	1.780	1.850	1.650	1.740	72,627	-0.03(-1.69%)
Nov 01, 2022	1.750	1.770	1.690	1.770	6,054	+0.04(+2.31%)
Oct 31, 2022	1.770	1.780	1.720	1.730	3,950	-0.01(-0.57%)
Oct 28, 2022	1.700	1.750	1.700	1.740	8,071	+0.01(+0.58%)
Oct 27, 2022	1.790	1.790	1.730	1.730	9,637	-0.04(-2.26%)
Oct 26, 2022	1.750	1.790	1.710	1.770	109,861	+0.03(+1.72%)
Oct 25, 2022	1.650	1.770	1.650	1.740	54,360	+0.11(+6.75%)
Oct 24, 2022	1.650	1.660	1.620	1.630	53,276	-0.02(-1.21%)
Oct 21, 2022	1.500	1.650	1.500	1.650	78,570	+0.18(+12.24%)
Oct 20, 2022	1.480	1.510	1.460	1.470	142,058	-0.01(-0.68%)
Oct 19, 2022	1.470	1.490	1.450	1.480	43,108	+0.02(+1.37%)
Oct 18, 2022	1.530	1.530	1.450	1.460	38,001	-0.01(-0.68%)
Oct 17, 2022	1.470	1.520	1.470	1.470	19,522	-0.01(-0.68%)
Oct 14, 2022	1.560	1.570	1.460	1.480	19,307	-0.07(-4.52%)
Oct 13, 2022	1.500	1.570	1.480	1.550	30,746	+0.01(+0.65%)
Oct 12, 2022	1.590	1.590	1.540	1.540	7,212	+0.00(+0.00%)
Oct 11, 2022	1.500	1.590	1.480	1.540	36,753	+0.03(+1.99%)
Oct 07, 2022				1.510	0	-0.06(-3.82%)
Oct 06, 2022	1.620	1.650	1.550	1.570	21,075	-0.05(-3.09%)
Oct 05, 2022	1.630	1.640	1.600	1.620	7,232	+0.00(+0.00%)
Oct 04, 2022	1.650	1.840	1.600	1.620	163,067	-0.02(-1.22%)
Oct 03, 2022	1.580	1.700	1.580	1.640	16,417	+0.04(+2.50%)
Sep 30, 2022	1.670	1.670	1.560	1.600	33,567	-0.05(-3.03%)
Sep 29, 2022	1.570	1.660	1.550	1.650	48,685	+0.12(+7.84%)
Sep 28, 2022	1.470	1.540	1.450	1.530	21,630	+0.03(+2.00%)
Sep 27, 2022	1.550	1.560	1.500	1.500	42,438	-0.02(-1.32%)
Sep 26, 2022	1.510	1.560	1.480	1.520	95,876	+0.01(+0.66%)
Sep 23, 2022	1.580	1.640	1.510	1.510	74,096	-0.11(-6.79%)
Sep 22, 2022	1.650	1.650	1.600	1.620	29,200	+0.00(+0.00%)
Sep 21, 2022	1.610	1.620	1.600	1.620	8,750	+0.02(+1.25%)
Sep 20, 2022	1.650	1.650	1.600	1.600	5,708	+0.00(+0.00%)
Sep 19, 2022	1.570	1.630	1.570	1.600	20,113	+0.02(+1.27%)
Sep 16, 2022	1.650	1.670	1.580	1.580	29,566	-0.10(-5.95%)
Sep 15, 2022	1.640	1.700	1.620	1.680	23,696	-0.02(-1.18%)
Sep 14, 2022	1.680	1.700	1.670	1.700	14,705	+0.00(+0.00%)
Sep 13, 2022	1.650	1.700	1.650	1.700	41,877	+0.02(+1.19%)
Sep 12, 2022	1.690	1.720	1.620	1.680	37,919	+0.02(+1.20%)
Sep 09, 2022	1.610	1.700	1.610	1.660	42,034	+0.06(+3.75%)
Sep 08, 2022	1.700	1.720	1.560	1.600	73,923	-0.10(-5.88%)
Sep 07, 2022	1.700	1.730	1.700	1.700	36,776	+0.00(+0.00%)
Sep 06, 2022	1.660	1.720	1.650	1.700	42,118	-0.02(-1.16%)
Sep 02, 2022				1.720	0	+0.12(+7.50%)
Sep 01, 2022	1.660	1.680	1.600	1.600	44,557	-0.09(-5.33%)
Aug 31, 2022	1.660	1.715	1.660	1.690	22,689	-0.02(-1.17%)
Aug 30, 2022	1.650	1.710	1.650	1.710	15,792	+0.01(+0.59%)
Aug 29, 2022	1.810	1.810	1.690	1.700	38,126	-0.10(-5.56%)
Aug 26, 2022	1.850	1.850	1.790	1.800	8,112	-0.04(-2.17%)
Aug 25, 2022	1.740	1.840	1.730	1.840	14,194	+0.07(+3.95%)
Aug 24, 2022	1.780	1.780	1.720	1.770	4,100	+0.03(+1.72%)
Aug 23, 2022	1.770	1.870	1.720	1.740	70,263	+0.03(+1.75%)
Aug 22, 2022	1.700	1.710	1.680	1.710	33,565	+0.01(+0.59%)
Aug 19, 2022	1.720	1.730	1.700	1.700	17,645	+0.00(+0.00%)
Aug 18, 2022	1.790	1.790	1.660	1.700	32,523	+0.00(+0.00%)
Aug 17, 2022	1.760	1.800	1.700	1.700	39,747	-0.10(-5.56%)
Aug 16, 2022	1.890	1.890	1.800	1.800	8,738	-0.07(-3.74%)
Aug 15, 2022	1.910	1.910	1.810	1.870	75,565	-0.01(-0.53%)
Aug 12, 2022	1.830	1.920	1.810	1.880	25,392	+0.05(+2.73%)
Aug 11, 2022	1.850	1.920	1.810	1.830	11,901	-0.03(-1.61%)
Aug 10, 2022	1.910	1.950	1.860	1.860	10,302	+0.00(+0.00%)
Aug 09, 2022	1.850	1.860	1.810	1.860	11,663	+0.02(+1.09%)
Aug 08, 2022	1.720	1.840	1.720	1.840	14,039	+0.13(+7.60%)
Aug 05, 2022	1.800	1.820	1.710	1.710	17,670	-0.09(-5.00%)
Aug 04, 2022	1.950	1.950	1.800	1.800	44,138	-0.06(-3.23%)
Aug 03, 2022	2.000	2.000	1.820	1.860	28,328	+0.01(+0.54%)
Aug 02, 2022	1.840	1.930	1.820	1.850	63,827	+0.10(+5.71%)
Jul 29, 2022				1.750	0	+0.02(+1.16%)
Jul 28, 2022	1.620	1.760	1.610	1.730	35,043	+0.18(+11.61%)
Jul 27, 2022	1.550	1.580	1.550	1.550	27,297	+0.01(+0.65%)
Jul 26, 2022	1.540	1.570	1.500	1.540	37,329	+0.02(+1.32%)
Jul 25, 2022	1.550	1.550	1.500	1.520	64,351	-0.01(-0.65%)
Jul 22, 2022	1.640	1.640	1.510	1.530	62,410	-0.03(-1.92%)
Jul 21, 2022	1.600	1.640	1.510	1.560	47,435	+0.01(+0.65%)
Jul 20, 2022	1.570	1.600	1.530	1.550	46,152	-0.01(-0.64%)
Jul 19, 2022	1.570	1.650	1.530	1.560	29,991	-0.02(-1.27%)
Jul 18, 2022	1.740	1.750	1.580	1.580	53,983	-0.12(-7.06%)
Jul 15, 2022	1.700	1.700	1.610	1.700	16,814	+0.00(+0.00%)
Jul 14, 2022	1.600	1.710	1.540	1.700	61,418	+0.12(+7.59%)
Jul 13, 2022	1.580	1.640	1.570	1.580	16,813	+0.00(+0.00%)
Jul 12, 2022	1.650	1.670	1.570	1.580	34,790	-0.13(-7.60%)
Jul 11, 2022	1.650	1.710	1.620	1.710	13,743	+0.05(+3.01%)
Jul 08, 2022	1.710	1.800	1.660	1.660	17,299	-0.06(-3.49%)
Jul 07, 2022	1.690	1.720	1.580	1.720	32,135	+0.06(+3.61%)
Jul 06, 2022	1.620	1.690	1.570	1.660	26,475	+0.04(+2.47%)
Jul 05, 2022	1.610	1.660	1.560	1.620	68,475	+0.00(+0.00%)
Jul 04, 2022	1.500	1.640	1.500	1.620	94,967	-0.10(-5.81%)
Jun 30, 2022				1.720	0	-0.08(-4.44%)
Jun 29, 2022	1.890	1.900	1.790	1.800	89,272	-0.10(-5.26%)
Jun 28, 2022	1.930	1.960	1.900	1.900	22,636	-0.05(-2.56%)
Jun 27, 2022	1.990	1.990	1.910	1.950	30,152	+0.00(+0.00%)
Jun 24, 2022	1.990	1.990	1.890	1.950	48,444	+0.02(+1.04%)
Jun 23, 2022	2.050	2.050	1.870	1.930	75,168	-0.02(-1.03%)
Jun 22, 2022	1.980	1.980	1.930	1.950	69,687	-0.06(-2.99%)
Jun 21, 2022	2.000	2.080	1.990	2.010	157,511	-0.03(-1.47%)
Jun 20, 2022	2.010	2.040	1.970	2.040	17,263	+0.04(+2.00%)
Jun 17, 2022	2.030	2.040	1.960	2.000	55,348	-0.02(-0.99%)
Jun 16, 2022	2.090	2.090	1.930	2.020	77,979	-0.03(-1.46%)
Jun 15, 2022	2.140	2.140	2.050	2.050	45,270	+0.02(+0.99%)
Jun 14, 2022	2.070	2.070	1.950	2.030	81,887	-0.03(-1.46%)
Jun 13, 2022	2.150	2.250	1.940	2.060	196,237	-0.09(-4.19%)
Jun 10, 2022	2.190	2.200	2.110	2.150	146,238	-0.06(-2.71%)
Jun 09, 2022	2.230	2.230	2.150	2.210	47,319	-0.07(-3.07%)
Jun 08, 2022	2.260	2.290	2.240	2.280	4,380	-0.01(-0.44%)
Jun 07, 2022	2.250	2.290	2.210	2.290	26,936	+0.05(+2.23%)
Jun 06, 2022	2.250	2.350	2.210	2.240	119,848	+0.00(+0.00%)
Jun 03, 2022	2.250	2.300	2.220	2.240	14,461	-0.01(-0.44%)
Jun 02, 2022	2.090	2.270	2.080	2.250	70,883	+0.18(+8.70%)
Jun 01, 2022	2.080	2.100	2.020	2.070	89,027	+0.00(+0.00%)
May 31, 2022	2.150	2.180	2.020	2.070	176,663	-0.13(-5.91%)
May 30, 2022	2.060	2.240	2.030	2.200	30,998	+0.07(+3.29%)
May 27, 2022	2.140	2.150	2.090	2.130	18,855	-0.03(-1.39%)
May 26, 2022	2.170	2.170	2.110	2.160	76,380	-0.01(-0.46%)
May 25, 2022	2.190	2.190	2.150	2.170	34,894	-0.02(-0.91%)
May 24, 2022	2.120	2.190	2.100	2.190	35,590	+0.10(+4.78%)
May 20, 2022				2.090	0	-0.07(-3.24%)
May 19, 2022	2.100	2.200	2.060	2.160	31,595	+0.06(+2.86%)
May 18, 2022	2.250	2.250	2.040	2.100	54,173	-0.09(-4.11%)
May 17, 2022	1.980	2.190	1.980	2.190	68,733	+0.20(+10.05%)
May 16, 2022	2.040	2.180	1.970	1.990	75,213	-0.04(-1.97%)
May 13, 2022	1.930	2.210	1.930	2.030	152,371	+0.10(+5.18%)
May 12, 2022	2.000	2.000	1.890	1.930	95,900	-0.06(-3.02%)
May 11, 2022	2.090	2.150	1.950	1.990	157,653	-0.10(-4.78%)
May 10, 2022	2.170	2.250	1.840	2.090	379,873	-0.15(-6.70%)
May 09, 2022	2.370	2.380	2.130	2.240	153,318	-0.15(-6.28%)
May 06, 2022	2.270	2.420	2.200	2.390	124,652	+0.06(+2.58%)
May 05, 2022	2.670	2.670	2.290	2.330	110,498	-0.15(-6.05%)
May 04, 2022	2.520	2.550	2.420	2.480	231,093	-0.03(-1.20%)
May 03, 2022	2.640	2.690	2.500	2.510	100,718	-0.09(-3.46%)
May 02, 2022	2.760	2.760	2.580	2.600	155,142	-0.15(-5.45%)
Apr 29, 2022	2.800	2.820	2.730	2.750	47,617	+0.03(+1.10%)
Apr 28, 2022	2.710	2.720	2.630	2.720	88,832	+0.03(+1.12%)
Apr 27, 2022	2.740	2.750	2.680	2.690	35,929	-0.04(-1.47%)
Apr 26, 2022	2.820	2.840	2.680	2.730	65,877	-0.10(-3.53%)
Apr 25, 2022	2.820	2.850	2.660	2.830	119,334	-0.04(-1.39%)
Apr 22, 2022	3.010	3.010	2.850	2.870	158,012	-0.06(-2.05%)
Apr 21, 2022	2.990	2.990	2.920	2.930	125,135	-0.07(-2.33%)
Apr 20, 2022	2.950	3.050	2.940	3.000	110,099	+0.02(+0.67%)
Apr 19, 2022	3.000	3.020	2.920	2.980	67,069	-0.01(-0.33%)
Apr 18, 2022	3.050	3.070	2.980	2.990	320,710	-0.07(-2.29%)
Apr 14, 2022				3.060	0	-0.04(-1.29%)
Apr 13, 2022	3.090	3.130	3.030	3.100	48,224	+0.02(+0.65%)
Apr 12, 2022	3.190	3.190	3.020	3.080	83,828	-0.03(-0.96%)
Apr 11, 2022	3.190	3.250	3.060	3.110	72,516	-0.04(-1.27%)
Apr 08, 2022	3.170	3.250	3.060	3.150	115,820	+0.16(+5.35%)
Apr 07, 2022	3.000	3.080	2.990	2.990	54,446	-0.04(-1.32%)
Apr 06, 2022	3.100	3.100	2.980	3.030	59,972	-0.05(-1.62%)
Apr 05, 2022	3.140	3.170	3.080	3.080	32,183	-0.03(-0.96%)
Apr 04, 2022	3.140	3.250	3.100	3.110	107,266	+0.07(+2.30%)
Apr 01, 2022	3.290	3.290	3.030	3.040	149,924	-0.16(-5.00%)
Mar 31, 2022	3.290	3.290	3.160	3.200	27,093	-0.10(-3.03%)
Mar 30, 2022	3.220	3.300	3.220	3.300	27,439	+0.07(+2.17%)
Mar 29, 2022	3.320	3.330	3.190	3.230	48,594	-0.02(-0.62%)
Mar 28, 2022	3.300	3.350	3.250	3.250	39,233	-0.01(-0.31%)
Mar 25, 2022	3.350	3.360	3.250	3.260	24,653	-0.10(-2.98%)
Mar 24, 2022	3.300	3.390	3.260	3.360	149,430	+0.06(+1.82%)
Mar 23, 2022	3.300	3.330	3.280	3.300	72,438	-0.05(-1.49%)
Mar 22, 2022	3.300	3.390	3.220	3.350	116,230	+0.05(+1.52%)
Mar 21, 2022	3.190	3.300	3.190	3.300	132,403	+0.18(+5.77%)
Mar 18, 2022	3.250	3.250	2.930	3.120	172,751	-0.08(-2.50%)
Mar 17, 2022	3.250	3.300	3.160	3.200	101,385	-0.05(-1.54%)
Mar 16, 2022	3.250	3.290	3.210	3.250	74,614	+0.09(+2.85%)
Mar 15, 2022	3.090	3.190	3.060	3.160	71,350	+0.07(+2.27%)
Mar 14, 2022	3.240	3.240	3.080	3.090	34,941	-0.12(-3.74%)
Mar 11, 2022	3.120	3.210	3.090	3.210	65,290	+0.11(+3.55%)
Mar 10, 2022	3.190	3.250	3.080	3.100	82,084	-0.09(-2.82%)
Mar 09, 2022	3.240	3.350	3.180	3.190	103,848	+0.01(+0.31%)
Mar 08, 2022	3.100	3.400	3.080	3.180	254,724	+0.13(+4.26%)
Mar 07, 2022	3.030	3.120	3.020	3.050	272,367	+0.05(+1.67%)
Mar 04, 2022	2.980	3.090	2.980	3.000	84,999	+0.01(+0.33%)
Mar 03, 2022	2.930	3.000	2.930	2.990	29,750	+0.04(+1.36%)
Mar 02, 2022	2.960	3.000	2.910	2.950	50,405	-0.07(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: NOVR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(TSV: NOVR )

Historical Prices

Sections

Services