Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.890	2.960	2.760	2.880	85,706	+0.01(+0.35%)
Feb 25, 2022	2.830	2.960	2.840	2.870	23,138	+0.03(+1.06%)
Feb 24, 2022	2.880	2.990	2.820	2.840	48,849	-0.04(-1.39%)
Feb 23, 2022	2.990	2.990	2.870	2.880	30,818	-0.02(-0.69%)
Feb 22, 2022	3.000	3.000	2.890	2.900	59,279	-0.09(-3.01%)
Feb 18, 2022				2.990	0	-0.03(-0.99%)
Feb 17, 2022	3.000	3.050	3.000	3.020	20,820	+0.02(+0.67%)
Feb 16, 2022	2.950	3.040	2.950	3.000	36,714	+0.05(+1.69%)
Feb 15, 2022	2.950	2.990	2.910	2.950	56,463	+0.02(+0.68%)
Feb 14, 2022	3.000	3.050	2.930	2.930	67,395	-0.11(-3.62%)
Feb 11, 2022	3.000	3.040	2.900	3.040	99,783	-0.01(-0.33%)
Feb 10, 2022	2.990	3.050	2.980	3.050	36,004	+0.04(+1.33%)
Feb 09, 2022	3.020	3.050	2.970	3.010	51,115	-0.04(-1.31%)
Feb 08, 2022	3.060	3.110	3.030	3.050	71,290	-0.01(-0.33%)
Feb 07, 2022	3.070	3.160	3.020	3.060	119,474	+0.00(+0.00%)
Feb 04, 2022	3.080	3.200	3.000	3.060	20,890	-0.01(-0.33%)
Feb 03, 2022	3.150		3.050	3.070	52,883	-0.07(-2.23%)
Feb 02, 2022	3.050	3.210	3.020	3.140	68,479	+0.14(+4.67%)
Feb 01, 2022	2.880	3.050	2.880	3.000	141,474	+0.01(+0.33%)
Jan 31, 2022	3.030	3.090	2.990	2.990	35,229	-0.03(-0.99%)
Jan 28, 2022	3.000	3.080	2.930	3.020	64,376	+0.01(+0.33%)
Jan 27, 2022	3.080	3.120	2.990	3.010	48,388	-0.12(-3.83%)
Jan 26, 2022	3.110	3.380	3.090	3.130	128,094	+0.02(+0.64%)
Jan 25, 2022	3.100	3.110	3.030	3.110	94,603	+0.01(+0.32%)
Jan 24, 2022	3.170	3.190	2.970	3.100	168,220	-0.18(-5.49%)
Jan 21, 2022	3.590	3.600	3.260	3.280	172,820	-0.35(-9.64%)
Jan 20, 2022	3.620	3.700	3.590	3.630	108,053	+0.06(+1.68%)
Jan 19, 2022	3.650	3.700	3.550	3.570	90,199	-0.13(-3.51%)
Jan 18, 2022	3.470	3.750	3.400	3.700	247,589	+0.21(+6.02%)
Jan 17, 2022	3.500	3.500	3.450	3.490	26,233	-0.01(-0.29%)
Jan 14, 2022	3.520	3.550	3.400	3.500	103,996	-0.02(-0.57%)
Jan 13, 2022	3.730	3.800	3.500	3.520	248,831	-0.20(-5.38%)
Jan 12, 2022	3.400	3.720	3.390	3.720	379,787	+0.37(+11.04%)
Jan 11, 2022	3.140	3.400	3.100	3.350	261,071	+0.25(+8.06%)
Jan 10, 2022	3.040	3.140	3.010	3.100	217,464	+0.10(+3.33%)
Jan 07, 2022	2.880	3.000	2.870	3.000	59,310	+0.06(+2.04%)
Jan 06, 2022	2.980	2.980	2.870	2.940	32,328	-0.02(-0.68%)
Jan 05, 2022	2.970	3.040	2.920	2.960	48,598	+0.01(+0.34%)
Jan 04, 2022	3.050	3.050	2.930	2.950	95,252	+0.01(+0.34%)
Dec 31, 2021		2.940	2.940	2.940	0	-0.12(-3.92%)
Dec 30, 2021	3.140	3.140	2.950	3.060	45,947	-0.08(-2.55%)
Dec 29, 2021	3.160	3.170	3.040	3.140	85,549	+0.04(+1.29%)
Dec 24, 2021		3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 23, 2021	3.170	3.170	3.100	3.100	8,735	+0.03(+0.98%)
Dec 22, 2021	3.140	3.190	3.070	3.070	39,910	-0.12(-3.76%)
Dec 21, 2021	3.100	3.250	3.100	3.190	86,812	+0.09(+2.90%)
Dec 20, 2021	2.990	3.200	2.990	3.100	119,766	+0.11(+3.68%)
Dec 17, 2021	2.920	2.990	2.680	2.990	66,459	+0.10(+3.46%)
Dec 16, 2021	2.850	3.000	2.840	2.890	67,806	+0.11(+3.96%)
Dec 15, 2021	2.630	2.830	2.600	2.780	74,287	+0.12(+4.51%)
Dec 14, 2021	2.760	2.760	2.640	2.660	48,038	-0.12(-4.32%)
Dec 13, 2021	2.830	2.830	2.650	2.780	60,678	-0.07(-2.46%)
Dec 10, 2021	2.890	2.895	2.810	2.850	26,272	-0.01(-0.35%)
Dec 09, 2021	2.830	2.880	2.770	2.860	25,802	+0.03(+1.06%)
Dec 08, 2021	2.840	2.870	2.750	2.830	34,147	+0.02(+0.71%)
Dec 07, 2021	2.950	2.950	2.800	2.810	77,437	-0.03(-1.06%)
Dec 06, 2021	2.950	2.950	2.800	2.840	78,209	-0.09(-3.07%)
Dec 03, 2021	2.690	2.950	2.660	2.930	89,807	+0.24(+8.92%)
Dec 02, 2021	2.710	2.770	2.680	2.690	34,643	-0.05(-1.82%)
Dec 01, 2021	2.930	2.930	2.730	2.740	103,050	-0.08(-2.84%)
Nov 30, 2021	3.010	3.010	2.820	2.820	84,056	-0.18(-6.00%)
Nov 29, 2021	3.060	3.140	2.990	3.000	37,634	-0.05(-1.64%)
Nov 26, 2021	3.100	3.220	3.050	3.050	52,588	-0.10(-3.17%)
Nov 25, 2021	3.160	3.170	3.110	3.150	22,283	-0.04(-1.25%)
Nov 24, 2021	3.280	3.280	3.170	3.190	33,382	+0.00(+0.00%)
Nov 23, 2021	3.220	3.230	3.160	3.190	101,500	+0.03(+0.95%)
Nov 22, 2021	3.170	3.200	3.150	3.160	37,376	-0.01(-0.32%)
Nov 19, 2021	3.150	3.230	3.140	3.170	58,019	+0.02(+0.63%)
Nov 18, 2021	3.260	3.270	3.150	3.150	54,864	-0.11(-3.37%)
Nov 17, 2021	3.300	3.300	3.210	3.260	44,561	-0.02(-0.61%)
Nov 16, 2021	3.200	3.310	3.190	3.280	137,358	+0.11(+3.47%)
Nov 15, 2021	3.210	3.210	3.080	3.170	50,477	+0.03(+0.96%)
Nov 12, 2021	3.250	3.250	3.090	3.140	41,707	+0.03(+0.96%)
Nov 11, 2021	3.010	3.200	3.010	3.110	81,675	+0.11(+3.67%)
Nov 10, 2021	3.010			3.000	52,206	-0.02(-0.66%)
Nov 09, 2021	3.060	3.140	2.990	3.020	78,280	-0.14(-4.43%)
Nov 08, 2021	3.300	3.300	3.130	3.160	59,957	-0.04(-1.25%)
Nov 05, 2021	3.180	3.260	3.180	3.200	33,035	-0.05(-1.54%)
Nov 04, 2021	3.280	3.340	3.170	3.250	44,138	-0.01(-0.31%)
Nov 03, 2021	3.200	3.270	3.130	3.260	71,877	+0.08(+2.52%)
Nov 02, 2021	3.180	3.260	3.160	3.180	32,363	-0.01(-0.31%)
Nov 01, 2021	3.120	3.220	3.090	3.190	37,777	+0.04(+1.27%)
Oct 29, 2021	3.300	3.350	3.140	3.150	57,877	-0.16(-4.83%)
Oct 28, 2021	3.450	3.450	3.310	3.310	41,312	-0.07(-2.07%)
Oct 27, 2021	3.410	3.460	3.260	3.380	38,459	-0.01(-0.29%)
Oct 26, 2021	3.320			3.390	48,262	+0.07(+2.11%)
Oct 25, 2021	3.420	3.440	3.260	3.320	59,537	-0.06(-1.78%)
Oct 22, 2021	3.460	3.460	3.210	3.380	89,411	+0.06(+1.81%)
Oct 21, 2021	3.400	3.410	3.190	3.320	129,115	-0.08(-2.35%)
Oct 20, 2021	3.480	3.500	3.260	3.400	138,052	-0.10(-2.86%)
Oct 19, 2021	3.600	3.600	3.480	3.500	97,974	-0.06(-1.69%)
Oct 18, 2021	3.460	3.690	3.430	3.560	141,201	+0.11(+3.19%)
Oct 15, 2021	3.390	3.450	3.290	3.450	86,494	+0.12(+3.60%)
Oct 14, 2021	3.230	3.330	3.110	3.330	130,864	+0.15(+4.72%)
Oct 13, 2021	2.910	3.250	2.910	3.180	147,644	+0.27(+9.28%)
Oct 12, 2021	2.860	2.920	2.810	2.910	108,833	+0.08(+2.83%)
Oct 08, 2021		2.830	2.830	2.830	0	-0.03(-1.05%)
Oct 07, 2021	2.860	2.860	2.830	2.860	94,326	+0.00(+0.00%)
Oct 06, 2021	2.840	2.860	2.800	2.860	30,627	+0.00(+0.00%)
Oct 05, 2021	2.800	2.890	2.750	2.860	44,469	+0.06(+2.14%)
Oct 04, 2021	2.860	2.860	2.750	2.800	36,310	-0.06(-2.10%)
Oct 01, 2021	2.850	2.860	2.710	2.860	82,315	+0.01(+0.35%)
Sep 30, 2021	2.830	2.860	2.790	2.850	48,462	+0.00(+0.00%)
Sep 29, 2021	2.770	2.860	2.770	2.850	39,823	+0.05(+1.79%)
Sep 28, 2021	2.740	2.820	2.710	2.800	34,917	+0.03(+1.08%)
Sep 27, 2021	2.820	2.860	2.760	2.770	103,400	-0.09(-3.15%)
Sep 24, 2021	2.900	2.930	2.840	2.860	45,301	+0.00(+0.00%)
Sep 23, 2021	2.900	2.980	2.850	2.860	35,658	-0.09(-3.05%)
Sep 22, 2021	2.840	2.950	2.820	2.950	91,558	+0.10(+3.51%)
Sep 21, 2021	2.850	2.910	2.820	2.850	101,037	-0.01(-0.35%)
Sep 20, 2021	3.050	3.060	2.820	2.860	103,401	-0.14(-4.67%)
Sep 17, 2021	3.190	3.190	2.950	3.000	28,153	-0.03(-0.99%)
Sep 16, 2021	3.200	3.240	2.900	3.030	142,627	-0.13(-4.11%)
Sep 15, 2021	2.850	3.290	2.850	3.160	220,967	+0.36(+12.86%)
Sep 14, 2021	2.940	2.940	2.820	2.800	85,427	-0.05(-1.75%)
Sep 13, 2021	2.850	2.970	2.810	2.850	172,353	-0.03(-1.04%)
Sep 10, 2021	3.060	3.060	2.800	2.880	276,627	-0.12(-4.00%)
Sep 09, 2021	3.000	3.130	2.990	3.000	116,179	-0.08(-2.60%)
Sep 08, 2021	3.170	3.250	3.000	3.080	136,534	-0.12(-3.75%)
Sep 07, 2021	3.340	3.360	3.180	3.200	94,104	-0.02(-0.62%)
Sep 03, 2021		3.220	3.220	3.220	0	-0.06(-1.83%)
Sep 02, 2021	3.300	3.420	3.190	3.280	114,429	+0.02(+0.61%)
Sep 01, 2021	3.320	3.350	3.210	3.260	37,610	-0.04(-1.21%)
Aug 31, 2021	3.320	3.330	3.240	3.300	74,145	-0.01(-0.30%)
Aug 30, 2021	3.190	3.340	3.190	3.310	101,628	+0.20(+6.43%)
Aug 27, 2021	3.240	3.260	3.110	3.110	67,387	-0.09(-2.81%)
Aug 26, 2021	3.110	3.280	3.110	3.200	44,874	+0.00(+0.00%)
Aug 25, 2021	3.180	3.260	3.130	3.200	50,931	+0.04(+1.27%)
Aug 24, 2021	3.330	3.340	3.100	3.160	130,568	-0.10(-3.07%)
Aug 23, 2021	3.070	3.400	3.060	3.260	334,558	+0.24(+7.95%)
Aug 20, 2021	3.210	3.220	2.730	3.020	528,588	-0.19(-5.92%)
Aug 19, 2021	3.310	3.340	3.200	3.210	218,290	-0.10(-3.02%)
Aug 18, 2021	3.250	3.520	3.200	3.310	631,019	-0.41(-11.02%)
Aug 16, 2021		3.720	3.720	3.720	0	-0.03(-0.80%)
Aug 13, 2021	3.740	3.800	3.610	3.750	140,171	+0.00(+0.00%)
Aug 12, 2021	3.700	3.770	3.690	3.750	76,777	+0.12(+3.31%)
Aug 11, 2021	3.720	3.720	3.620	3.630	49,771	-0.04(-1.09%)
Aug 10, 2021	3.760	3.760	3.630	3.670	58,842	-0.08(-2.13%)
Aug 09, 2021	3.760	3.860	3.660	3.750	141,778	+0.00(+0.00%)
Aug 06, 2021	3.880	3.890	3.730	3.750	136,132	-0.13(-3.35%)
Aug 05, 2021	3.850	3.880	3.800	3.880	118,700	+0.08(+2.11%)
Aug 04, 2021	3.670	3.800	3.670	3.800	108,936	+0.04(+1.06%)
Aug 03, 2021	3.570	3.760	3.570	3.760	320,103	+0.24(+6.82%)
Jul 30, 2021		3.520	3.520	3.520	0	+0.02(+0.57%)
Jul 29, 2021	3.370	3.520	3.370	3.500	65,385	+0.14(+4.17%)
Jul 28, 2021	3.480	3.500	3.320	3.360	68,090	-0.10(-2.75%)
Jul 27, 2021	3.500	3.570	3.420	3.455	97,434	-0.06(-1.85%)
Jul 26, 2021	3.490	3.520	3.400	3.520	96,624	+0.12(+3.53%)
Jul 23, 2021	3.350	3.430	3.270	3.400	140,061	-0.04(-1.16%)
Jul 22, 2021	3.250	3.450	3.120	3.440	227,405	+0.32(+10.26%)
Jul 21, 2021	3.160	3.170	3.080	3.120	68,323	+0.05(+1.63%)
Jul 20, 2021	3.220	3.230	3.070	3.070	118,423	-0.16(-4.95%)
Jul 19, 2021	3.300	3.330	3.060	3.230	216,680	+0.00(+0.00%)
Jul 16, 2021	3.050	3.340	3.040	3.230	149,405	+0.12(+3.86%)
Jul 15, 2021	3.300	3.300	3.100	3.110	77,819	-0.14(-4.31%)
Jul 14, 2021	3.280	3.280	3.170	3.250	59,079	-0.03(-0.91%)
Jul 13, 2021	3.030	3.280	3.030	3.280	177,005	+0.34(+11.56%)
Jul 12, 2021	2.830	3.180	2.750	2.940	116,583	+0.28(+10.53%)
Jul 09, 2021	2.750	2.810	2.660	2.660	81,427	-0.04(-1.48%)
Jul 08, 2021	2.810	2.810	2.570	2.700	172,780	-0.06(-2.17%)
Jul 07, 2021	2.720	2.820	2.690	2.760	96,192	+0.01(+0.36%)
Jul 06, 2021	2.720	2.790	2.680	2.750	78,237	+0.03(+1.10%)
Jul 05, 2021	2.900	2.900	2.710	2.720	76,269	-0.07(-2.51%)
Jul 02, 2021	2.750	2.910	2.750	2.790	100,156	+0.06(+2.20%)
Jun 30, 2021		2.730	2.730	2.730	0	-0.07(-2.50%)
Jun 29, 2021	2.840	2.950	2.550	2.800	238,053	-0.05(-1.75%)
Jun 28, 2021	2.900	2.920	2.800	2.850	106,432	-0.05(-1.72%)
Jun 25, 2021	3.040	3.050	2.850	2.900	104,549	-0.07(-2.36%)
Jun 24, 2021	3.000	3.140	2.950	2.970	122,920	+0.00(+0.00%)
Jun 23, 2021	3.080	3.080	2.950	2.970	174,492	-0.11(-3.57%)
Jun 22, 2021	3.160	3.210	3.030	3.080	103,664	-0.08(-2.53%)
Jun 21, 2021	3.300	3.300	3.070	3.160	153,550	-0.13(-3.95%)
Jun 18, 2021	3.260	3.290	3.170	3.290	164,478	+0.26(+8.58%)
Jun 17, 2021	3.020	3.160	2.870	3.030	376,882	-0.10(-3.19%)
Jun 16, 2021	3.240	3.280	3.070	3.130	110,997	-0.11(-3.40%)
Jun 15, 2021	3.350	3.380	3.230	3.240	104,480	-0.11(-3.28%)
Jun 14, 2021	3.490	3.490	3.330	3.350	52,848	-0.10(-2.90%)
Jun 11, 2021	3.320	3.510	3.300	3.450	91,157	+0.16(+4.86%)
Jun 10, 2021	3.260	3.330	3.220	3.290	141,618	+0.07(+2.17%)
Jun 09, 2021	3.350	3.410	3.200	3.220	201,467	-0.15(-4.45%)
Jun 08, 2021	3.500	3.500	3.350	3.370	103,672	-0.09(-2.60%)
Jun 07, 2021	3.400	3.600	3.400	3.460	156,375	+0.06(+1.76%)
Jun 04, 2021	3.640	3.640	3.370	3.400	118,817	-0.21(-5.82%)
Jun 03, 2021	360.00	3.640	3.580	3.610	6,186,700	-0.03(-0.82%)
Jun 02, 2021	3.640	3.650	3.580	3.640	58,811	+0.03(+0.83%)
Jun 01, 2021	3.610	3.690	3.560	3.610	62,546	+0.03(+0.84%)
May 31, 2021	3.600	3.600	3.530	3.580	14,875	-0.02(-0.56%)
May 28, 2021	3.630	3.650	3.560	3.600	70,235	+0.00(+0.00%)
May 27, 2021	3.550	3.630	3.520	3.600	219,027	-0.01(-0.28%)
May 26, 2021	3.550	3.640	3.540	3.610	69,256	+0.05(+1.40%)
May 25, 2021	3.720	3.720	3.560	3.560	108,025	-0.14(-3.78%)
May 21, 2021		3.700	3.700	3.700	0	+0.05(+1.37%)
May 20, 2021	3.710	3.740	3.650	3.650	66,575	-0.08(-2.14%)
May 19, 2021	3.720	3.830	3.710	3.730	85,392	-0.08(-2.10%)
May 18, 2021	3.890	3.890	3.710	3.810	79,989	-0.03(-0.78%)
May 17, 2021	3.970	3.970	3.700	3.840	187,320	-0.06(-1.54%)
May 14, 2021	3.710	3.940	3.690	3.900	127,623	+0.15(+4.00%)
May 13, 2021	3.990	4.040	3.750	3.750	165,549	-0.20(-5.06%)
May 12, 2021	4.150	4.160	3.950	3.950	199,665	-0.15(-3.66%)
May 11, 2021	4.230	4.270	4.000	4.100	205,076	-0.13(-3.07%)
May 10, 2021	4.190	4.350	4.110	4.230	376,450	+0.24(+6.02%)
May 07, 2021	4.000	4.460	3.960	3.990	520,806	+0.05(+1.27%)
May 06, 2021	3.880	4.000	3.880	3.940	498,778	+0.19(+5.07%)
May 05, 2021	3.840	3.900	3.730	3.750	83,251	-0.06(-1.57%)
May 04, 2021	3.920	3.920	3.730	3.810	92,048	-0.09(-2.31%)
May 03, 2021	3.750	3.920	3.750	3.900	105,945	+0.13(+3.45%)
Apr 30, 2021	3.810	3.900	3.710	3.770	125,481	-0.08(-2.08%)
Apr 29, 2021	3.940	3.940	3.800	3.850	73,738	-0.07(-1.79%)
Apr 28, 2021	3.920	3.930	3.880	3.920	44,450	+0.00(+0.00%)
Apr 27, 2021	3.930	3.940	3.860	3.920	47,011	+0.04(+1.03%)
Apr 26, 2021	3.900	3.930	3.830	3.880	202,665	+0.02(+0.52%)
Apr 23, 2021	3.900	3.970	3.850	3.860	115,947	-0.03(-0.77%)
Apr 22, 2021	3.880	3.900	3.800	3.890	89,792	+0.10(+2.64%)
Apr 21, 2021	3.870	3.870	3.770	3.790	81,978	-0.02(-0.52%)
Apr 20, 2021	3.950	3.950	3.790	3.810	83,514	-0.14(-3.54%)
Apr 19, 2021	3.920	3.950	3.860	3.950	76,417	+0.05(+1.28%)
Apr 16, 2021	3.980	3.980	3.830	3.900	112,805	-0.01(-0.26%)
Apr 15, 2021	3.990	3.990	3.850	3.910	74,422	-0.08(-2.01%)
Apr 14, 2021	3.980	4.000	3.920	3.990	63,991	+0.07(+1.79%)
Apr 13, 2021	4.000	4.000	3.880	3.920	147,439	-0.13(-3.21%)
Apr 12, 2021	4.060	4.070	3.980	4.050	199,271	-0.01(-0.25%)
Apr 09, 2021	4.040	4.060	4.000	4.060	112,832	+0.01(+0.25%)
Apr 08, 2021	4.020	4.050	4.020	4.050	32,054	+0.05(+1.25%)
Apr 07, 2021	4.050	4.060	4.000	4.000	43,141	-0.06(-1.48%)
Apr 06, 2021	4.010	4.060	4.010	4.060	141,731	+0.06(+1.50%)
Apr 05, 2021	3.970	4.020	3.960	4.000	139,165	+0.05(+1.27%)
Apr 01, 2021		3.950	3.950	3.950	0	-0.05(-1.25%)
Mar 31, 2021	4.130	4.130	3.960	4.000	57,585	-0.03(-0.74%)
Mar 30, 2021	3.950	4.100	3.950	4.030	66,152	+0.08(+2.03%)
Mar 29, 2021	4.200	4.220	3.930	3.950	100,122	-0.17(-4.13%)
Mar 26, 2021	4.160	4.200	4.030	4.120	181,046	-0.06(-1.44%)
Mar 25, 2021	4.150	4.190	3.850	4.180	179,556	+0.00(+0.00%)
Mar 24, 2021	4.260	4.300	4.140	4.180	113,825	-0.07(-1.65%)
Mar 23, 2021	4.250	4.310	4.190	4.250	200,223	+0.02(+0.47%)
Mar 22, 2021	3.990	4.270	3.990	4.230	368,432	+0.26(+6.55%)
Mar 19, 2021	3.940	3.970	3.840	3.970	44,963	+0.06(+1.53%)
Mar 18, 2021	3.930	4.000	3.900	3.910	95,001	+0.03(+0.77%)
Mar 17, 2021	4.000	4.050	3.860	3.880	99,727	-0.11(-2.76%)
Mar 16, 2021	4.220	4.290	3.830	3.990	172,898	-0.24(-5.67%)
Mar 15, 2021	4.220	4.250	4.110	4.230	84,032	+0.04(+0.95%)
Mar 12, 2021	4.200	4.200	4.020	4.190	85,133	+0.01(+0.24%)
Mar 11, 2021	4.130	4.250	4.090	4.180	144,492	+0.05(+1.21%)
Mar 10, 2021	4.150	4.200	3.900	4.130	83,017	-0.01(-0.24%)
Mar 09, 2021	4.200	4.220	4.100	4.140	111,769	-0.04(-0.96%)
Mar 08, 2021	4.150	4.250	4.110	4.180	134,631	+0.03(+0.72%)
Mar 05, 2021	4.050	4.200	3.700	4.150	226,368	+0.13(+3.23%)
Mar 04, 2021	4.290	4.300	3.800	4.020	362,255	-0.27(-6.29%)
Mar 03, 2021	4.600	4.670	4.250	4.290	118,116	-0.39(-8.33%)
Mar 02, 2021	4.600	4.700	4.530	4.680	138,638	+0.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: NOVR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(TSV: NOVR )

Historical Prices

Sections

Services