Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Corporate Bond ETF (TSX: HAB )

9.840 -0.030 (-0.30%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.840 9.850 9.820 9.850 7,108 +0.04(+0.41%)
Feb 28, 2024 9.800 9.810 9.780 9.810 6,267 +0.02(+0.20%)
Feb 27, 2024 9.850 9.860 9.790 9.790 17,000 -0.06(-0.61%)
Feb 26, 2024 9.840 9.850 9.840 9.850 1,520 -0.03(-0.30%)
Feb 23, 2024 9.830 9.880 9.830 9.880 9,143 +0.04(+0.41%)
Feb 22, 2024 9.810 9.840 9.810 9.840 14,400 +0.01(+0.10%)
Feb 21, 2024 9.840 9.840 9.800 9.830 35,314 +0.03(+0.31%)
Feb 20, 2024 9.830 9.840 9.800 9.800 24,023 +0.00(+0.00%)
Feb 16, 2024 9.800 0 -0.01(-0.10%)
Feb 15, 2024 9.800 9.810 9.790 9.810 3,800 +0.01(+0.10%)
Feb 14, 2024 9.770 9.800 9.770 9.800 2,100 +0.05(+0.51%)
Feb 13, 2024 9.740 9.750 9.720 9.750 10,360 +0.01(+0.10%)
Feb 12, 2024 9.800 9.800 9.740 9.740 5,201 -0.04(-0.41%)
Feb 09, 2024 9.740 9.790 9.740 9.780 2,256 -0.01(-0.10%)
Feb 08, 2024 9.770 9.790 9.770 9.790 6,030 -0.02(-0.20%)
Feb 07, 2024 9.790 9.820 9.790 9.810 17,732 -0.02(-0.20%)
Feb 06, 2024 9.800 9.830 9.800 9.830 3,002 +0.06(+0.61%)
Feb 05, 2024 9.760 9.790 9.760 9.770 6,603 -0.06(-0.61%)
Feb 02, 2024 9.880 9.880 9.800 9.830 6,340 -0.07(-0.71%)
Feb 01, 2024 9.850 9.910 9.850 9.900 4,842 +0.06(+0.61%)
Jan 31, 2024 9.790 9.850 9.790 9.840 8,381 +0.03(+0.31%)
Jan 30, 2024 9.780 9.810 9.780 9.810 1,800 +0.01(+0.10%)
Jan 29, 2024 9.790 9.800 9.780 9.800 690 -0.02(-0.20%)
Jan 26, 2024 9.790 9.830 9.790 9.820 19,201 +0.02(+0.20%)
Jan 25, 2024 9.790 9.800 9.780 9.800 3,855 +0.01(+0.10%)
Jan 24, 2024 9.770 9.790 9.770 9.790 3,048 -0.01(-0.10%)
Jan 23, 2024 9.790 9.800 9.760 9.800 9,370 +0.01(+0.10%)
Jan 22, 2024 9.780 9.790 9.780 9.790 2,200 +0.02(+0.20%)
Jan 19, 2024 9.760 9.770 9.740 9.770 16,497 +0.00(+0.00%)
Jan 18, 2024 9.770 9.770 9.730 9.770 2,303 +0.01(+0.10%)
Jan 17, 2024 9.800 9.800 9.760 9.760 5,910 -0.03(-0.31%)
Jan 16, 2024 9.840 9.840 9.780 9.790 8,373 -0.06(-0.61%)
Jan 15, 2024 9.880 9.880 9.850 9.850 7,852 -0.04(-0.40%)
Jan 12, 2024 9.880 9.890 9.870 9.890 6,000 +0.01(+0.10%)
Jan 11, 2024 9.820 9.880 9.820 9.880 2,500 +0.06(+0.61%)
Jan 10, 2024 9.860 9.860 9.820 9.820 3,553 -0.06(-0.61%)
Jan 09, 2024 9.860 9.880 9.850 9.880 1,502 -0.01(-0.10%)
Jan 08, 2024 9.850 9.890 9.850 9.890 407 +0.03(+0.30%)
Jan 05, 2024 9.850 9.860 9.850 9.860 5,552 +0.03(+0.31%)
Jan 04, 2024 9.860 9.860 9.830 9.830 300 -0.03(-0.30%)
Jan 03, 2024 9.870 9.890 9.860 9.860 3,896 -0.04(-0.40%)
Dec 29, 2023 9.900 27 +0.01(+0.10%)
Dec 28, 2023 9.910 9.930 9.890 9.890 15,730 -0.04(-0.40%)
Dec 27, 2023 9.940 9.950 9.930 9.930 800 +0.05(+0.51%)
Dec 22, 2023 9.880 0 -0.07(-0.70%)
Dec 21, 2023 9.980 9.980 9.950 9.950 1,893 -0.05(-0.50%)
Dec 20, 2023 9.970 10.00 9.970 10.00 1,318 +0.05(+0.50%)
Dec 19, 2023 9.940 9.950 9.940 9.950 951 +0.04(+0.40%)
Dec 18, 2023 9.930 9.930 9.910 9.910 4,410 -0.01(-0.10%)
Dec 15, 2023 9.920 9.920 9.920 9.920 700 +0.01(+0.10%)
Dec 14, 2023 9.890 9.910 9.890 9.910 5,976 +0.04(+0.41%)
Dec 13, 2023 9.750 9.870 9.750 9.870 21,781 +0.15(+1.54%)
Dec 12, 2023 9.720 9.730 9.720 9.720 21,411 +0.00(+0.00%)
Dec 11, 2023 9.740 9.750 9.720 9.720 5,680 -0.04(-0.41%)
Dec 08, 2023 9.740 9.760 9.730 9.760 19,017 -0.04(-0.41%)
Dec 07, 2023 9.800 9.800 9.800 9.800 600 +0.01(+0.10%)
Dec 06, 2023 9.760 9.800 9.760 9.790 1,200 +0.06(+0.62%)
Dec 05, 2023 9.730 9.730 9.730 9.730 5,600 +0.01(+0.10%)
Dec 04, 2023 9.670 9.720 9.670 9.720 11,100 +0.02(+0.21%)
Dec 01, 2023 9.580 9.700 9.580 9.700 3,227 +0.08(+0.83%)
Nov 30, 2023 9.620 9.660 9.610 9.620 7,580 -0.03(-0.31%)
Nov 29, 2023 9.610 9.650 9.600 9.650 70,748 +0.02(+0.21%)
Nov 28, 2023 9.590 9.630 9.590 9.630 21,000 +0.07(+0.73%)
Nov 27, 2023 9.520 9.560 9.520 9.560 15,093 +0.02(+0.21%)
Nov 24, 2023 9.530 9.540 9.520 9.540 19,700 +0.01(+0.10%)
Nov 23, 2023 9.550 9.570 9.530 9.530 4,300 -0.01(-0.10%)
Nov 22, 2023 9.560 9.560 9.540 9.540 22,470 +0.00(+0.00%)
Nov 21, 2023 9.550 9.580 9.540 9.540 5,962 -0.02(-0.21%)
Nov 20, 2023 9.510 9.560 9.510 9.560 34,150 +0.06(+0.63%)
Nov 17, 2023 9.520 9.520 9.500 9.500 11,200 +0.01(+0.11%)
Nov 16, 2023 9.510 9.510 9.490 9.490 2,300 +0.01(+0.11%)
Nov 15, 2023 9.460 9.480 9.460 9.480 19,500 -0.06(-0.63%)
Nov 14, 2023 9.500 9.540 9.500 9.540 4,309 +0.11(+1.17%)
Nov 13, 2023 9.430 9.430 9.430 9.430 566 -0.03(-0.32%)
Nov 10, 2023 9.430 9.460 9.420 9.460 513 +0.01(+0.11%)
Nov 09, 2023 9.470 9.470 9.410 9.450 10,815 -0.02(-0.21%)
Nov 08, 2023 9.470 9.490 9.460 9.470 14,001 +0.04(+0.42%)
Nov 07, 2023 9.470 9.470 9.430 9.430 53,510 +0.00(+0.00%)
Nov 06, 2023 9.470 9.470 9.430 9.430 3,541 -0.09(-0.95%)
Nov 03, 2023 9.460 9.520 9.460 9.520 32,146 +0.14(+1.49%)
Nov 02, 2023 9.380 9.400 9.380 9.380 2,112 +0.00(+0.00%)
Nov 01, 2023 9.320 9.380 9.320 9.380 9,500 +0.11(+1.19%)
Oct 31, 2023 9.300 9.300 9.270 9.270 10,000 -0.01(-0.11%)
Oct 30, 2023 9.290 9.300 9.280 9.280 11,600 -0.06(-0.64%)
Oct 27, 2023 9.330 9.350 9.330 9.340 16,400 +0.01(+0.11%)
Oct 26, 2023 9.290 9.330 9.290 9.330 14,700 +0.04(+0.43%)
Oct 25, 2023 9.290 9.290 9.290 9.290 144 -0.01(-0.11%)
Oct 24, 2023 9.310 9.320 9.290 9.300 3,400 -0.01(-0.11%)
Oct 23, 2023 9.290 9.310 9.280 9.310 1,627 +0.02(+0.22%)
Oct 20, 2023 9.260 9.290 9.260 9.290 1,115 +0.00(+0.00%)
Oct 19, 2023 9.280 9.300 9.260 9.290 7,700 +0.03(+0.32%)
Oct 18, 2023 9.270 9.280 9.260 9.260 2,800 -0.01(-0.11%)
Oct 17, 2023 9.260 9.290 9.260 9.270 11,426 -0.02(-0.22%)
Oct 16, 2023 9.280 9.290 9.280 9.290 1,076 -0.01(-0.11%)
Oct 13, 2023 9.300 9.310 9.290 9.300 4,100 +0.02(+0.22%)
Oct 12, 2023 9.300 9.310 9.280 9.280 5,156 -0.04(-0.43%)
Oct 11, 2023 9.340 9.340 9.320 9.320 5,950 +0.02(+0.22%)
Oct 10, 2023 9.280 9.320 9.280 9.300 3,645 +0.01(+0.11%)
Oct 06, 2023 9.290 0 +0.01(+0.11%)
Oct 05, 2023 9.230 9.280 9.230 9.280 1,552 +0.06(+0.65%)
Oct 04, 2023 9.200 9.230 9.200 9.220 15,320 +0.00(+0.00%)
Oct 03, 2023 9.250 9.250 9.190 9.220 2,207 -0.07(-0.75%)
Oct 02, 2023 9.290 9.290 9.260 9.290 3,160 -0.03(-0.32%)
Sep 29, 2023 9.310 9.320 9.310 9.320 6,700 +0.06(+0.65%)
Sep 28, 2023 9.260 9.260 9.260 9.260 4,800 -0.06(-0.64%)
Sep 27, 2023 9.320 9.320 9.300 9.320 4,077 +0.02(+0.22%)
Sep 26, 2023 9.360 9.360 9.300 9.300 5,300 -0.07(-0.75%)
Sep 25, 2023 9.360 9.370 9.340 9.370 5,040 -0.01(-0.11%)
Sep 22, 2023 9.380 9.390 9.360 9.380 3,400 +0.02(+0.21%)
Sep 21, 2023 9.350 9.370 9.350 9.360 5,575 -0.02(-0.21%)
Sep 20, 2023 9.410 9.410 9.380 9.380 4,000 -0.05(-0.53%)
Sep 18, 2023 9.430 36 -0.04(-0.42%)
Sep 15, 2023 9.430 9.470 9.430 9.470 2,975 +0.02(+0.21%)
Sep 14, 2023 9.470 9.480 9.440 9.450 7,819 +0.03(+0.32%)
Sep 13, 2023 9.490 9.490 9.410 9.420 24,314 -0.03(-0.32%)
Sep 12, 2023 9.440 9.450 9.440 9.450 11,300 +0.00(+0.00%)
Sep 11, 2023 9.450 9.450 9.450 9.450 6,324 +0.01(+0.11%)
Sep 08, 2023 9.450 9.450 9.440 9.440 5,957 -0.03(-0.32%)
Sep 07, 2023 9.460 9.470 9.460 9.470 8,000 +0.04(+0.42%)
Sep 06, 2023 9.460 9.460 9.430 9.430 9,900 -0.03(-0.32%)
Sep 05, 2023 9.490 9.490 9.440 9.460 16,862 -0.03(-0.32%)
Sep 01, 2023 9.490 0 +0.00(+0.00%)
Aug 31, 2023 9.510 9.510 9.490 9.490 753 +0.00(+0.00%)
Aug 30, 2023 9.490 9.500 9.490 9.490 1,930 -0.05(-0.52%)
Aug 29, 2023 9.500 9.540 9.480 9.540 23,512 +0.09(+0.95%)
Aug 28, 2023 9.500 9.560 9.450 9.450 23,700 -0.04(-0.42%)
Aug 25, 2023 9.470 9.490 9.460 9.490 11,870 +0.00(+0.00%)
Aug 24, 2023 9.470 9.490 9.470 9.490 6,800 +0.00(+0.00%)
Aug 23, 2023 9.450 9.490 9.450 9.490 2,300 +0.07(+0.74%)
Aug 21, 2023 9.420 0 -0.02(-0.21%)
Aug 18, 2023 9.470 9.470 9.440 9.440 5,504 -0.02(-0.21%)
Aug 17, 2023 9.410 9.460 9.410 9.460 8,700 +0.04(+0.42%)
Aug 16, 2023 9.410 9.450 9.400 9.420 3,911 +0.00(+0.00%)
Aug 15, 2023 9.460 9.460 9.420 9.420 5,127 -0.08(-0.84%)
Aug 14, 2023 9.500 9.500 9.480 9.500 800 +0.01(+0.11%)
Aug 11, 2023 9.500 9.520 9.490 9.490 4,405 -0.05(-0.52%)
Aug 10, 2023 9.490 9.540 9.490 9.540 4,010 +0.00(+0.00%)
Aug 09, 2023 9.520 9.540 9.520 9.540 2,988 +0.02(+0.21%)
Aug 08, 2023 9.500 9.580 9.500 9.520 9,151 +0.04(+0.42%)
Aug 04, 2023 9.480 0 +0.05(+0.53%)
Aug 03, 2023 9.490 9.490 9.430 9.430 1,329 -0.09(-0.95%)
Aug 02, 2023 9.480 9.530 9.470 9.520 6,715 +0.04(+0.42%)
Aug 01, 2023 9.530 9.530 9.480 9.480 11,415 -0.04(-0.42%)
Jul 31, 2023 9.540 9.560 9.520 9.520 25,600 -0.01(-0.10%)
Jul 28, 2023 9.490 9.540 9.490 9.530 4,012 +0.00(+0.00%)
Jul 27, 2023 9.550 9.560 9.530 9.530 24,300 -0.03(-0.31%)
Jul 26, 2023 9.580 9.590 9.560 9.560 23,710 -0.01(-0.10%)
Jul 25, 2023 9.540 9.580 9.540 9.570 23,604 +0.00(+0.00%)
Jul 24, 2023 9.600 9.600 9.550 9.570 15,967 -0.03(-0.31%)
Jul 21, 2023 9.600 9.600 9.600 9.600 4,812 +0.01(+0.10%)
Jul 20, 2023 9.610 9.610 9.580 9.590 5,501 -0.04(-0.42%)
Jul 19, 2023 9.610 9.630 9.600 9.630 9,200 +0.02(+0.21%)
Jul 18, 2023 9.610 9.630 9.610 9.610 2,208 +0.01(+0.10%)
Jul 17, 2023 9.640 9.640 9.600 9.600 24,605 +0.00(+0.00%)
Jul 14, 2023 9.640 9.640 9.600 9.600 15,100 -0.03(-0.31%)
Jul 13, 2023 9.680 9.680 9.580 9.630 13,088 +0.07(+0.73%)
Jul 12, 2023 9.500 9.560 9.500 9.560 3,920 +0.05(+0.53%)
Jul 11, 2023 9.510 9.510 9.480 9.510 1,302 +0.00(+0.00%)
Jul 10, 2023 9.510 9.510 9.510 9.510 482 +0.01(+0.11%)
Jul 07, 2023 9.460 9.530 9.460 9.500 7,180 +0.00(+0.00%)
Jul 06, 2023 9.510 9.520 9.500 9.500 1,559 -0.08(-0.84%)
Jul 05, 2023 9.580 9.580 9.580 9.580 1,630 +0.00(+0.00%)
Jul 04, 2023 9.600 9.600 9.580 9.580 1,376 -0.03(-0.31%)
Jun 30, 2023 9.610 0 +0.08(+0.84%)
Jun 29, 2023 9.550 9.550 9.530 9.530 2,371 -0.08(-0.83%)
Jun 28, 2023 9.680 9.680 9.610 9.610 3,923 +0.02(+0.21%)
Jun 27, 2023 9.620 9.640 9.590 9.590 7,438 -0.02(-0.21%)
Jun 26, 2023 9.610 9.610 9.610 9.610 100 +0.03(+0.31%)
Jun 23, 2023 9.550 9.620 9.550 9.580 4,875 +0.03(+0.31%)
Jun 22, 2023 9.540 9.580 9.540 9.550 7,750 -0.07(-0.73%)
Jun 21, 2023 9.620 9.620 9.580 9.620 7,604 +0.00(+0.00%)
Jun 20, 2023 9.610 9.650 9.610 9.620 20,173 +0.07(+0.73%)
Jun 19, 2023 9.580 9.580 9.550 9.550 2,508 -0.09(-0.93%)
Jun 16, 2023 9.580 9.640 9.580 9.640 4,511 +0.05(+0.52%)
Jun 15, 2023 9.570 9.590 9.570 9.590 5,950 +0.05(+0.52%)
Jun 14, 2023 9.600 9.600 9.540 9.540 8,856 +0.01(+0.10%)
Jun 13, 2023 9.560 9.570 9.530 9.530 1,795 -0.05(-0.52%)
Jun 12, 2023 9.570 9.600 9.560 9.580 2,104 +0.03(+0.31%)
Jun 09, 2023 9.600 9.600 9.550 9.550 356 -0.05(-0.52%)
Jun 08, 2023 9.590 9.600 9.550 9.600 8,122 +0.02(+0.21%)
Jun 07, 2023 9.570 9.580 9.530 9.580 5,389 -0.07(-0.73%)
Jun 06, 2023 9.630 9.650 9.630 9.650 2,500 +0.00(+0.00%)
Jun 05, 2023 9.640 9.660 9.640 9.650 5,514 +0.01(+0.10%)
Jun 02, 2023 9.670 9.670 9.640 9.640 3,587 -0.05(-0.52%)
Jun 01, 2023 9.650 9.700 9.630 9.690 25,271 +0.04(+0.41%)
May 31, 2023 9.600 9.650 9.580 9.650 9,280 +0.07(+0.73%)
May 30, 2023 9.610 9.610 9.580 9.580 3,478 -0.05(-0.52%)
May 29, 2023 9.620 9.640 9.620 9.630 18,445 +0.06(+0.63%)
May 26, 2023 9.560 9.570 9.560 9.570 3,400 -0.02(-0.21%)
May 25, 2023 9.620 9.630 9.590 9.590 4,945 -0.03(-0.31%)
May 24, 2023 9.670 9.670 9.600 9.620 3,823 -0.06(-0.62%)
May 23, 2023 9.700 9.700 9.670 9.680 21,256 -0.03(-0.31%)
May 19, 2023 9.710 0 -0.02(-0.21%)
May 17, 2023 9.730 36 -0.01(-0.10%)
May 16, 2023 9.790 9.790 9.730 9.740 9,813 -0.01(-0.10%)
May 15, 2023 9.790 9.790 9.750 9.750 4,020 -0.02(-0.20%)
May 12, 2023 9.800 9.800 9.770 9.770 8,040 -0.01(-0.10%)
May 11, 2023 9.810 9.810 9.780 9.780 690 +0.02(+0.20%)
May 10, 2023 9.780 9.800 9.760 9.760 14,621 +0.01(+0.10%)
May 09, 2023 9.760 9.770 9.750 9.750 4,200 +0.03(+0.31%)
May 08, 2023 9.750 9.770 9.720 9.720 9,201 -0.04(-0.41%)
May 05, 2023 9.790 9.800 9.760 9.760 1,521 -0.06(-0.61%)
May 04, 2023 9.840 9.840 9.820 9.820 2,892 -0.02(-0.20%)
May 03, 2023 9.830 9.850 9.830 9.840 1,888 +0.01(+0.10%)
May 02, 2023 9.810 9.830 9.810 9.830 3,000 +0.07(+0.72%)
May 01, 2023 9.760 9.770 9.750 9.760 14,155 -0.02(-0.20%)
Apr 28, 2023 9.770 9.780 9.770 9.780 4,147 +0.01(+0.10%)
Apr 27, 2023 9.740 9.770 9.730 9.770 4,900 -0.02(-0.20%)
Apr 26, 2023 9.820 9.820 9.780 9.790 17,400 -0.01(-0.10%)
Apr 25, 2023 9.810 9.850 9.800 9.800 4,030 +0.00(+0.00%)
Apr 24, 2023 9.820 9.820 9.790 9.800 1,548 +0.03(+0.31%)
Apr 21, 2023 9.770 9.790 9.770 9.770 2,600 +0.06(+0.62%)
Apr 19, 2023 9.710 0 +0.02(+0.21%)
Apr 18, 2023 9.650 9.690 9.650 9.690 15,158 +0.05(+0.52%)
Apr 17, 2023 9.730 9.730 9.640 9.640 20,225 -0.04(-0.41%)
Apr 14, 2023 9.740 9.740 9.680 9.680 7,479 -0.09(-0.92%)
Apr 13, 2023 9.750 9.770 9.750 9.770 14,711 -0.01(-0.10%)
Apr 12, 2023 9.760 9.780 9.750 9.780 8,098 +0.00(+0.00%)
Apr 11, 2023 9.740 9.780 9.740 9.780 8,262 +0.03(+0.31%)
Apr 10, 2023 9.750 9.750 9.750 9.750 338 -0.08(-0.81%)
Apr 06, 2023 9.830 0 +0.04(+0.41%)
Apr 05, 2023 9.900 9.900 9.790 9.790 18,815 -0.05(-0.51%)
Apr 04, 2023 9.780 9.840 9.780 9.840 18,166 +0.09(+0.92%)
Apr 03, 2023 9.720 9.750 9.700 9.750 6,141 +0.08(+0.83%)
Mar 31, 2023 9.670 9.690 9.660 9.670 7,165 -0.04(-0.41%)
Mar 30, 2023 9.650 9.710 9.650 9.710 3,439 -0.01(-0.10%)
Mar 29, 2023 9.740 9.740 9.720 9.720 450 +0.01(+0.10%)
Mar 28, 2023 9.720 9.720 9.710 9.710 2,240 -0.03(-0.31%)
Mar 27, 2023 9.810 9.810 9.740 9.740 1,853 -0.11(-1.12%)
Mar 24, 2023 9.870 9.870 9.830 9.850 5,171 +0.03(+0.31%)
Mar 23, 2023 9.790 9.830 9.790 9.820 3,700 +0.03(+0.31%)
Mar 22, 2023 9.770 9.830 9.760 9.790 2,600 +0.06(+0.62%)
Mar 21, 2023 9.750 9.750 9.730 9.730 722 -0.02(-0.21%)
Mar 20, 2023 9.780 9.790 9.750 9.750 2,600 -0.04(-0.41%)
Mar 17, 2023 9.750 9.800 9.750 9.790 3,900 +0.04(+0.41%)
Mar 16, 2023 9.830 9.830 9.740 9.750 10,646 -0.11(-1.12%)
Mar 15, 2023 9.890 9.900 9.850 9.860 13,800 +0.00(+0.00%)
Mar 14, 2023 9.910 9.910 9.830 9.860 21,429 -0.04(-0.40%)
Mar 13, 2023 9.810 9.920 9.810 9.900 3,812 +0.13(+1.33%)
Mar 10, 2023 9.760 9.800 9.760 9.770 2,410 +0.07(+0.72%)
Mar 09, 2023 9.690 9.720 9.690 9.700 5,872 +0.04(+0.41%)
Mar 08, 2023 9.670 9.680 9.660 9.660 2,608 +0.04(+0.42%)
Mar 07, 2023 9.620 9.640 9.620 9.620 7,862 +0.00(+0.00%)
Mar 06, 2023 9.660 9.660 9.620 9.620 6,524 -0.02(-0.21%)
Mar 03, 2023 9.610 9.640 9.600 9.640 2,565 +0.05(+0.52%)
Mar 02, 2023 9.580 9.610 9.580 9.590 7,740 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.