Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

108.08 -0.93 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.63 14.64 14.14 14.31 212,420 -0.33(-2.22%)
Feb 25, 2010 14.66 14.75 14.21 14.63 415,270 -0.30(-1.98%)
Feb 24, 2010 14.89 15.24 14.81 14.93 284,301 +0.14(+0.93%)
Feb 23, 2010 15.26 15.36 14.57 14.79 317,580 -0.45(-2.97%)
Feb 22, 2010 15.29 15.45 15.20 15.24 469,634 +0.05(+0.32%)
Feb 19, 2010 15.27 15.32 15.07 15.19 464,546 -0.08(-0.52%)
Feb 18, 2010 15.18 15.31 14.93 15.27 403,630 +0.00(+0.00%)
Feb 17, 2010 15.52 15.52 15.04 15.27 409,466 -0.15(-0.96%)
Feb 16, 2010 15.65 15.75 14.81 15.42 1,453,902 +1.38(+9.82%)
Feb 12, 2010 13.45 14.04 14.04 14.04 387,127 +0.40(+2.96%)
Feb 11, 2010 13.32 13.77 13.14 13.64 271,623 +0.31(+2.29%)
Feb 10, 2010 13.23 13.39 13.13 13.33 244,633 +0.08(+0.59%)
Feb 09, 2010 13.30 13.57 12.98 13.25 318,219 +0.16(+1.20%)
Feb 08, 2010 13.20 13.37 13.01 13.09 172,264 -0.13(-0.97%)
Feb 05, 2010 13.16 13.30 12.86 13.22 311,033 +0.06(+0.45%)
Feb 04, 2010 13.56 13.67 12.86 13.16 408,816 -0.41(-3.05%)
Feb 03, 2010 13.64 14.00 13.30 13.58 338,308 -0.17(-1.22%)
Feb 02, 2010 13.10 13.84 13.01 13.74 507,948 +0.47(+3.56%)
Feb 01, 2010 12.97 13.28 12.77 13.27 352,785 +0.34(+2.67%)
Jan 29, 2010 13.38 13.65 12.79 12.93 585,088 -0.41(-3.10%)
Jan 28, 2010 14.06 14.07 13.12 13.34 718,780 -0.73(-5.18%)
Jan 27, 2010 14.21 14.67 13.85 14.07 315,112 -0.19(-1.31%)
Jan 26, 2010 14.39 14.71 14.15 14.26 303,691 -0.27(-1.83%)
Jan 25, 2010 14.55 14.61 14.18 14.52 379,073 +0.04(+0.27%)
Jan 22, 2010 14.77 15.07 13.89 14.48 908,914 -0.91(-5.89%)
Jan 21, 2010 15.39 15.70 14.98 15.39 450,741 +0.00(+0.00%)
Jan 20, 2010 15.52 15.52 15.23 15.39 323,720 -0.25(-1.58%)
Jan 19, 2010 15.46 15.77 15.38 15.64 558,379 +0.17(+1.08%)
Jan 15, 2010 16.11 15.47 15.47 15.47 467,617 -0.56(-3.50%)
Jan 14, 2010 15.81 16.10 15.71 16.03 502,480 +0.14(+0.87%)
Jan 13, 2010 15.94 16.04 15.76 15.89 623,921 -0.03(-0.19%)
Jan 12, 2010 15.86 16.08 15.69 15.92 473,310 +0.03(+0.19%)
Jan 11, 2010 16.16 16.33 15.79 15.89 637,202 -0.22(-1.35%)
Jan 08, 2010 16.01 16.30 15.87 16.11 535,534 +0.12(+0.74%)
Jan 07, 2010 16.42 16.48 15.77 15.99 713,438 -0.42(-2.58%)
Jan 06, 2010 15.50 16.57 15.50 16.41 690,090 +0.89(+5.71%)
Jan 05, 2010 15.38 15.59 15.20 15.53 379,999 +0.19(+1.22%)
Jan 04, 2010 15.07 15.57 14.98 15.34 611,690 +0.48(+3.25%)
Dec 31, 2009 14.60 14.86 14.86 14.86 358,706 +0.26(+1.75%)
Dec 30, 2009 14.37 14.78 14.31 14.60 247,086 +0.20(+1.37%)
Dec 29, 2009 14.26 14.44 14.24 14.40 163,933 +0.16(+1.11%)
Dec 28, 2009 14.55 14.55 14.05 14.25 301,331 -0.28(-1.90%)
Dec 24, 2009 14.73 14.74 14.39 14.52 126,006 -0.14(-0.94%)
Dec 23, 2009 14.53 14.81 14.34 14.66 614,834 +0.26(+1.78%)
Dec 22, 2009 14.00 14.79 13.93 14.40 1,169,854 +0.56(+4.06%)
Dec 21, 2009 13.29 14.05 13.24 13.84 871,940 +0.61(+4.62%)
Dec 18, 2009 12.41 13.24 12.32 13.23 1,110,548 +0.96(+7.78%)
Dec 17, 2009 12.11 12.42 12.05 12.28 955,239 +0.14(+1.14%)
Dec 16, 2009 12.05 12.32 12.03 12.14 339,790 +0.25(+2.07%)
Dec 15, 2009 12.06 12.12 11.82 11.89 697,634 -0.23(-1.87%)
Dec 14, 2009 12.16 12.52 12.03 12.12 576,050 -0.33(-2.61%)
Dec 11, 2009 12.27 12.46 12.03 12.44 334,001 +0.23(+1.85%)
Dec 10, 2009 12.37 12.49 12.08 12.22 292,092 -0.13(-1.04%)
Dec 09, 2009 12.45 12.45 12.17 12.34 355,480 -0.12(-0.95%)
Dec 08, 2009 12.41 12.47 12.12 12.46 651,154 -0.10(-0.78%)
Dec 07, 2009 12.12 12.60 12.07 12.56 537,940 +0.40(+3.32%)
Dec 04, 2009 11.88 12.24 11.78 12.16 365,989 +0.36(+3.09%)
Dec 03, 2009 11.37 11.87 11.20 11.79 430,537 +0.41(+3.64%)
Dec 02, 2009 10.98 11.60 10.95 11.38 234,863 +0.39(+3.59%)
Dec 01, 2009 10.85 11.08 10.64 10.98 387,401 +0.22(+2.01%)
Nov 30, 2009 11.05 11.07 10.56 10.77 262,096 -0.34(-3.02%)
Nov 27, 2009 11.05 11.34 11.01 11.10 76,361 -0.33(-2.84%)
Nov 25, 2009 11.58 11.62 11.34 11.43 73,238 -0.12(-1.02%)
Nov 24, 2009 11.60 11.76 11.33 11.55 90,881 -0.05(-0.43%)
Nov 23, 2009 11.51 11.83 11.49 11.60 207,648 +0.30(+2.62%)
Nov 20, 2009 11.48 11.68 11.22 11.30 179,007 -0.30(-2.55%)
Nov 19, 2009 12.02 12.02 11.31 11.60 181,765 -0.57(-4.70%)
Nov 18, 2009 12.27 12.33 11.89 12.17 139,325 -0.13(-1.04%)
Nov 17, 2009 12.29 12.54 12.21 12.30 114,919 -0.12(-0.95%)
Nov 16, 2009 11.95 12.51 11.92 12.41 178,777 +0.54(+4.56%)
Nov 13, 2009 11.63 11.91 11.49 11.87 104,315 +0.15(+1.26%)
Nov 12, 2009 12.18 12.34 11.66 11.72 140,721 -0.44(-3.64%)
Nov 11, 2009 12.11 12.38 11.93 12.17 178,045 +0.22(+1.81%)
Nov 10, 2009 11.63 12.17 11.59 11.95 422,765 +0.29(+2.45%)
Nov 09, 2009 11.44 11.67 11.39 11.66 609,890 +0.33(+2.96%)
Nov 06, 2009 11.13 11.44 11.10 11.33 440,345 +0.02(+0.17%)
Nov 05, 2009 11.12 11.49 11.06 11.31 289,344 +0.38(+3.52%)
Nov 04, 2009 11.28 11.34 10.87 10.93 311,364 -0.26(-2.29%)
Nov 03, 2009 11.74 11.97 11.10 11.18 756,890 -0.63(-5.34%)
Nov 02, 2009 12.11 12.22 11.71 11.81 193,810 -0.22(-1.80%)
Oct 30, 2009 12.13 12.29 11.97 12.03 354,943 -0.20(-1.61%)
Oct 29, 2009 12.24 12.54 12.07 12.23 275,542 +0.24(+1.97%)
Oct 28, 2009 12.58 12.64 11.63 11.99 594,282 -0.59(-4.70%)
Oct 27, 2009 12.79 12.97 12.33 12.58 354,904 -0.16(-1.24%)
Oct 26, 2009 13.07 13.41 12.54 12.74 349,783 -0.30(-2.27%)
Oct 23, 2009 13.33 13.65 12.98 13.03 338,755 -0.42(-3.15%)
Oct 22, 2009 13.35 13.63 13.04 13.46 258,296 +0.06(+0.44%)
Oct 21, 2009 13.35 13.94 13.16 13.40 519,212 -0.03(-0.22%)
Oct 20, 2009 13.32 13.79 13.23 13.43 258,898 -0.32(-2.29%)
Oct 19, 2009 13.73 13.84 13.39 13.74 321,837 +0.02(+0.14%)
Oct 16, 2009 13.91 14.11 13.46 13.72 271,616 -0.28(-1.97%)
Oct 15, 2009 14.21 14.21 13.70 14.00 277,696 -0.29(-2.00%)
Oct 14, 2009 14.12 14.31 13.84 14.29 547,617 +0.46(+3.35%)
Oct 13, 2009 13.83 14.12 13.57 13.82 189,520 +0.01(+0.07%)
Oct 12, 2009 13.98 14.08 13.69 13.81 169,581 -0.15(-1.06%)
Oct 09, 2009 13.79 13.97 13.65 13.96 318,014 +0.17(+1.21%)
Oct 08, 2009 13.81 13.97 13.67 13.79 193,503 +0.03(+0.22%)
Oct 07, 2009 13.68 13.82 13.60 13.76 303,781 +0.06(+0.43%)
Oct 06, 2009 13.34 13.79 13.32 13.70 376,543 +0.47(+3.57%)
Oct 05, 2009 12.97 13.25 12.73 13.23 697,425 +0.28(+2.13%)
Oct 02, 2009 13.53 13.67 12.94 12.96 360,380 -0.68(-4.99%)
Oct 01, 2009 13.91 14.32 13.56 13.64 386,081 -0.39(-2.81%)
Sep 30, 2009 14.05 14.12 13.73 14.03 388,361 +0.03(+0.21%)
Sep 29, 2009 14.19 14.36 13.99 14.00 504,200 -0.23(-1.59%)
Sep 28, 2009 13.96 14.23 13.84 14.23 501,107 +0.39(+2.85%)
Sep 25, 2009 13.76 13.94 13.62 13.83 465,615 -0.03(-0.21%)
Sep 24, 2009 14.02 14.11 13.69 13.86 562,429 -0.08(-0.57%)
Sep 23, 2009 13.93 14.08 13.84 13.94 254,506 +0.08(+0.57%)
Sep 22, 2009 13.40 14.04 13.40 13.86 431,734 +0.47(+3.53%)
Sep 21, 2009 12.82 13.42 12.82 13.39 505,496 +0.36(+2.80%)
Sep 18, 2009 12.45 13.08 12.45 13.02 334,114 +0.55(+4.42%)
Sep 17, 2009 12.61 12.67 12.02 12.47 227,408 -0.13(-1.02%)
Sep 16, 2009 12.41 12.81 12.37 12.60 177,854 +0.21(+1.67%)
Sep 15, 2009 12.07 12.52 11.98 12.39 191,705 +0.30(+2.44%)
Sep 14, 2009 11.57 12.14 11.53 12.10 291,591 +0.39(+3.37%)
Sep 11, 2009 11.87 12.08 11.51 11.70 230,620 -0.19(-1.57%)
Sep 10, 2009 11.66 11.90 11.45 11.89 114,100 +0.18(+1.51%)
Sep 09, 2009 11.28 11.82 11.27 11.71 126,310 +0.39(+3.48%)
Sep 08, 2009 11.41 11.58 11.12 11.32 268,413 -0.02(-0.17%)
Sep 04, 2009 10.33 11.37 10.33 11.34 323,153 +1.00(+9.72%)
Sep 03, 2009 10.25 10.35 10.15 10.33 101,006 +0.10(+0.96%)
Sep 02, 2009 10.26 10.33 10.000 10.24 180,879 -0.09(-0.86%)
Sep 01, 2009 10.23 10.66 10.10 10.32 176,666 +0.02(+0.19%)
Aug 31, 2009 10.62 10.62 10.07 10.31 327,576 -0.46(-4.30%)
Aug 28, 2009 10.85 10.99 10.52 10.77 143,625 +0.01(+0.09%)
Aug 27, 2009 10.97 10.97 10.45 10.76 47,293 -0.16(-1.44%)
Aug 26, 2009 10.87 11.12 10.83 10.92 105,803 +0.00(+0.00%)
Aug 25, 2009 10.71 11.03 10.70 10.92 160,083 +0.19(+1.74%)
Aug 24, 2009 10.45 10.78 10.36 10.73 287,848 +0.33(+3.12%)
Aug 21, 2009 10.56 10.83 10.19 10.40 332,693 +0.01(+0.10%)
Aug 20, 2009 10.49 10.75 10.18 10.39 245,972 -0.16(-1.49%)
Aug 19, 2009 10.05 10.55 9.990 10.55 189,090 +0.35(+3.48%)
Aug 18, 2009 9.980 10.25 9.852 10.20 301,285 +0.26(+2.58%)
Aug 17, 2009 10.09 10.31 9.704 9.941 325,802 -0.38(-3.72%)
Aug 14, 2009 10.50 10.73 10.16 10.32 212,123 -0.23(-2.15%)
Aug 13, 2009 10.63 10.72 10.15 10.55 154,357 +0.02(+0.19%)
Aug 12, 2009 10.31 10.83 10.29 10.53 343,056 +0.27(+2.59%)
Aug 11, 2009 10.40 10.68 10.16 10.27 271,278 -0.26(-2.43%)
Aug 10, 2009 10.65 10.74 10.25 10.52 350,370 -0.19(-1.75%)
Aug 07, 2009 10.93 11.09 10.60 10.71 232,711 -0.01(-0.09%)
Aug 06, 2009 11.22 11.27 10.62 10.72 254,238 -0.41(-3.72%)
Aug 05, 2009 11.54 11.80 11.03 11.13 258,001 -0.43(-3.75%)
Aug 04, 2009 11.57 11.67 11.38 11.57 219,042 -0.06(-0.51%)
Aug 03, 2009 11.93 11.93 11.38 11.63 412,642 -0.23(-1.91%)
Jul 31, 2009 11.79 12.18 11.66 11.85 453,856 +0.04(+0.33%)
Jul 30, 2009 11.91 12.45 11.49 11.81 574,652 +0.03(+0.25%)
Jul 29, 2009 11.85 11.95 11.66 11.78 238,076 -0.15(-1.24%)
Jul 28, 2009 11.44 11.95 11.17 11.93 442,823 +0.49(+4.31%)
Jul 27, 2009 11.23 11.48 10.97 11.44 638,093 +0.17(+1.49%)
Jul 24, 2009 11.60 11.60 10.56 11.27 461,227 -0.40(-3.46%)
Jul 23, 2009 11.57 11.82 11.44 11.67 350,058 +0.06(+0.51%)
Jul 22, 2009 11.03 11.76 10.92 11.62 573,267 +0.57(+5.17%)
Jul 21, 2009 11.11 11.30 10.62 11.04 204,553 -0.03(-0.27%)
Jul 20, 2009 11.26 11.29 10.95 11.07 283,740 -0.15(-1.32%)
Jul 17, 2009 11.37 11.37 10.97 11.22 283,640 -0.12(-1.04%)
Jul 16, 2009 11.05 11.43 10.98 11.34 159,374 +0.25(+2.22%)
Jul 15, 2009 10.83 11.14 10.80 11.09 507,606 +0.40(+3.78%)
Jul 14, 2009 10.16 10.71 10.16 10.69 372,086 +0.50(+4.93%)
Jul 13, 2009 9.872 10.24 9.675 10.19 388,677 +0.09(+0.88%)
Jul 10, 2009 9.951 10.14 9.842 10.10 249,937 +0.11(+1.09%)
Jul 09, 2009 9.931 10.14 9.685 9.990 576,764 +0.10(+1.00%)
Jul 08, 2009 9.921 9.970 9.665 9.891 398,646 -0.01(-0.10%)
Jul 07, 2009 9.359 10.04 9.359 9.901 416,227 +0.59(+6.35%)
Jul 06, 2009 9.153 9.635 9.153 9.310 275,277 +0.11(+1.18%)
Jul 02, 2009 9.419 9.576 9.015 9.202 255,803 -0.37(-3.91%)
Jul 01, 2009 8.857 9.606 8.837 9.576 280,692 +0.72(+8.12%)
Jun 30, 2009 8.857 9.162 8.808 8.857 206,183 -0.01(-0.11%)
Jun 29, 2009 8.857 9.113 8.601 8.867 146,315 +0.04(+0.45%)
Jun 26, 2009 8.758 8.946 8.680 8.827 739,554 +0.04(+0.45%)
Jun 25, 2009 8.552 8.788 8.473 8.788 223,397 +0.28(+3.24%)
Jun 24, 2009 8.611 8.847 8.453 8.512 223,235 +0.01(+0.12%)
Jun 23, 2009 8.473 8.778 8.433 8.502 235,691 +0.13(+1.53%)
Jun 22, 2009 8.887 8.956 8.355 8.374 254,791 -0.61(-6.80%)
Jun 19, 2009 9.350 9.379 8.758 8.985 323,536 -0.17(-1.83%)
Jun 18, 2009 9.330 9.537 8.975 9.153 160,901 -0.22(-2.31%)
Jun 17, 2009 9.350 9.527 9.113 9.369 99,351 -0.01(-0.11%)
Jun 16, 2009 9.793 9.803 9.330 9.379 236,614 -0.41(-4.23%)
Jun 15, 2009 9.852 9.852 9.537 9.793 226,332 -0.28(-2.74%)
Jun 12, 2009 9.970 10.11 9.852 10.07 89,279 +0.01(+0.10%)
Jun 11, 2009 10.17 10.45 10.06 10.06 980,198 -0.05(-0.49%)
Jun 10, 2009 9.970 10.17 9.596 10.11 293,989 +0.22(+2.19%)
Jun 09, 2009 9.872 10.12 9.872 9.891 84,073 +0.09(+0.90%)
Jun 08, 2009 9.763 10.22 9.586 9.803 159,222 -0.39(-3.86%)
Jun 05, 2009 10.20 10.39 9.960 10.20 188,100 +0.05(+0.49%)
Jun 04, 2009 9.901 10.20 9.606 10.15 260,630 +0.34(+3.52%)
Jun 03, 2009 9.882 10.14 9.527 9.803 286,939 -0.12(-1.19%)
Jun 02, 2009 9.990 10.24 9.744 9.921 276,866 -0.16(-1.56%)
Jun 01, 2009 9.428 10.12 9.379 10.08 238,923 +0.77(+8.25%)
May 29, 2009 9.162 9.313 9.044 9.310 304,726 +0.15(+1.61%)
May 28, 2009 9.113 9.281 8.975 9.162 415,129 +0.09(+0.98%)
May 27, 2009 9.074 9.241 8.985 9.074 470,289 -0.04(-0.43%)
May 26, 2009 8.463 9.271 8.128 9.113 634,643 +1.05(+13.08%)
May 22, 2009 8.108 8.207 7.931 8.059 145,035 -0.02(-0.24%)
May 21, 2009 8.128 8.374 7.754 8.079 179,919 -0.15(-1.80%)
May 20, 2009 8.443 8.847 8.187 8.226 358,793 -0.16(-1.88%)
May 19, 2009 8.148 8.552 8.079 8.384 292,935 +0.15(+1.79%)
May 18, 2009 8.187 8.512 8.010 8.236 284,670 +0.14(+1.70%)
May 15, 2009 8.089 8.187 7.862 8.098 263,271 +0.00(+0.00%)
May 14, 2009 7.773 8.207 7.754 8.098 227,659 +0.34(+4.45%)
May 13, 2009 8.000 8.236 7.694 7.754 196,492 -0.37(-4.61%)
May 12, 2009 8.295 8.374 7.951 8.128 293,103 -0.14(-1.67%)
May 11, 2009 8.394 8.532 8.167 8.266 303,286 -0.31(-3.56%)
May 08, 2009 8.630 8.709 8.246 8.571 310,430 +0.07(+0.81%)
May 07, 2009 8.926 9.015 8.286 8.502 313,118 -0.33(-3.79%)
May 06, 2009 8.581 8.956 8.325 8.837 356,829 +0.37(+4.42%)
May 05, 2009 8.857 8.857 8.305 8.463 244,065 -0.44(-4.98%)
May 04, 2009 8.148 8.906 7.960 8.906 1,181,961 +0.82(+10.11%)
May 01, 2009 8.305 8.325 7.970 8.089 262,436 -0.22(-2.61%)
Apr 30, 2009 8.246 8.492 7.734 8.305 479,834 +0.13(+1.57%)
Apr 29, 2009 8.020 8.236 7.951 8.177 206,073 +0.22(+2.72%)
Apr 28, 2009 7.832 8.108 7.754 7.960 160,468 +0.05(+0.62%)
Apr 27, 2009 7.675 8.266 7.616 7.911 376,545 +0.08(+1.01%)
Apr 24, 2009 8.394 8.394 7.369 7.832 515,922 -0.53(-6.36%)
Apr 23, 2009 9.271 9.350 8.266 8.364 273,705 -0.76(-8.32%)
Apr 22, 2009 8.601 9.379 8.473 9.123 211,838 +0.30(+3.35%)
Apr 21, 2009 8.335 8.887 8.335 8.827 234,743 +0.43(+5.16%)
Apr 20, 2009 8.847 8.887 8.355 8.394 177,804 -0.49(-5.54%)
Apr 17, 2009 8.522 8.975 8.394 8.887 200,079 +0.39(+4.64%)
Apr 16, 2009 8.118 8.581 8.118 8.492 160,979 +0.45(+5.64%)
Apr 15, 2009 8.069 8.128 7.832 8.039 156,477 -0.14(-1.69%)
Apr 14, 2009 8.305 8.512 7.990 8.177 149,956 -0.31(-3.60%)
Apr 13, 2009 8.561 8.690 8.246 8.483 125,520 -0.25(-2.82%)
Apr 09, 2009 8.177 8.768 8.049 8.729 175,192 +0.78(+9.79%)
Apr 08, 2009 7.655 7.951 7.507 7.951 139,966 +0.33(+4.40%)
Apr 07, 2009 8.138 8.148 7.606 7.616 188,102 -0.68(-8.19%)
Apr 06, 2009 8.473 8.729 8.118 8.295 205,207 -0.29(-3.33%)
Apr 03, 2009 8.463 8.611 8.148 8.581 147,849 +0.07(+0.81%)
Apr 02, 2009 8.039 8.650 7.951 8.512 248,120 +0.66(+8.41%)
Apr 01, 2009 7.241 7.862 7.231 7.852 186,512 +0.43(+5.84%)
Mar 31, 2009 7.369 7.823 7.251 7.419 218,789 +0.20(+2.73%)
Mar 30, 2009 7.261 7.497 6.926 7.222 242,946 -0.84(-10.39%)
Mar 26, 2009 7.241 8.177 7.241 8.059 319,303 +0.59(+7.92%)
Mar 25, 2009 7.291 7.655 7.074 7.468 174,684 +0.23(+3.13%)
Mar 24, 2009 7.645 7.734 7.192 7.241 191,594 -0.41(-5.41%)
Mar 23, 2009 7.153 7.655 6.571 7.655 235,119 +0.85(+12.45%)
Mar 20, 2009 7.113 7.428 6.734 6.808 304,871 -0.23(-3.22%)
Mar 19, 2009 7.222 7.350 7.005 7.034 318,759 -0.10(-1.38%)
Mar 18, 2009 6.601 7.271 6.493 7.133 260,907 +0.51(+7.74%)
Mar 17, 2009 6.089 6.621 6.069 6.621 222,588 +0.51(+8.39%)
Mar 16, 2009 6.433 6.483 6.029 6.108 196,178 -0.24(-3.73%)
Mar 13, 2009 6.473 6.561 6.020 6.345 214,089 -0.07(-1.08%)
Mar 12, 2009 5.724 6.502 5.645 6.414 404,372 +0.56(+9.60%)
Mar 11, 2009 5.704 6.059 5.606 5.852 199,671 +0.18(+3.12%)
Mar 10, 2009 5.537 5.872 5.428 5.675 272,616 +0.27(+4.92%)
Mar 09, 2009 5.497 5.714 5.330 5.409 237,109 -0.17(-3.00%)
Mar 06, 2009 5.576 5.714 5.281 5.576 307,789 +0.06(+1.07%)
Mar 05, 2009 5.754 5.911 5.497 5.517 330,591 -0.38(-6.51%)
Mar 04, 2009 5.586 5.970 5.507 5.901 372,209 +0.14(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.