Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.83 -0.09 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.870 5.970 5.761 5.909 277,125 +0.18(+3.11%)
Feb 26, 2004 5.994 6.001 5.630 5.730 316,511 -0.22(-3.77%)
Feb 25, 2004 5.428 6.141 5.428 5.955 1,486,739 +0.46(+8.46%)
Feb 24, 2004 5.517 5.537 5.304 5.490 1,291,357 -0.05(-0.84%)
Feb 23, 2004 5.715 5.715 5.452 5.537 397,996 -0.04(-0.69%)
Feb 20, 2004 5.614 5.668 5.428 5.576 247,424 +0.07(+1.27%)
Feb 19, 2004 5.622 5.622 5.452 5.506 232,056 -0.11(-1.93%)
Feb 18, 2004 5.413 5.630 5.266 5.614 326,971 +0.16(+2.98%)
Feb 17, 2004 5.250 5.483 5.250 5.452 147,085 +0.19(+3.53%)
Feb 13, 2004 5.351 5.413 5.235 5.266 123,324 -0.08(-1.51%)
Feb 12, 2004 5.359 5.560 5.343 5.346 581,368 -0.03(-0.52%)
Feb 11, 2004 4.801 5.498 4.693 5.374 905,886 -0.05(-1.00%)
Feb 10, 2004 5.080 5.692 5.033 5.428 1,622,202 +0.37(+7.35%)
Feb 09, 2004 4.902 5.119 4.902 5.057 84,713 +0.15(+3.16%)
Feb 06, 2004 4.786 4.987 4.739 4.902 116,480 +0.11(+2.26%)
Feb 05, 2004 4.700 4.933 4.553 4.793 101,500 -0.05(-0.96%)
Feb 04, 2004 4.917 5.049 4.755 4.840 142,049 -0.02(-0.48%)
Feb 03, 2004 5.266 5.271 4.863 4.863 146,956 -0.39(-7.47%)
Feb 02, 2004 5.080 5.256 4.979 5.256 186,084 +0.21(+4.25%)
Jan 30, 2004 5.041 5.181 4.941 5.041 71,670 -0.06(-1.18%)
Jan 29, 2004 5.173 5.173 4.762 5.102 178,465 -0.09(-1.67%)
Jan 28, 2004 5.289 5.304 5.150 5.188 77,352 -0.03(-0.59%)
Jan 27, 2004 5.266 5.343 5.219 5.219 98,659 -0.05(-1.03%)
Jan 26, 2004 5.405 5.413 5.227 5.274 92,073 -0.11(-2.01%)
Jan 23, 2004 5.343 5.421 4.964 5.382 215,269 +0.07(+1.31%)
Jan 22, 2004 5.243 5.366 5.173 5.312 239,159 +0.07(+1.33%)
Jan 21, 2004 5.312 5.421 5.243 5.243 140,628 -0.16(-3.01%)
Jan 20, 2004 5.366 5.421 5.173 5.405 219,659 +0.01(+0.14%)
Jan 16, 2004 4.933 5.405 4.894 5.397 402,515 +0.49(+9.94%)
Jan 15, 2004 4.716 5.150 4.716 4.910 319,647 +0.03(+0.67%)
Jan 14, 2004 4.933 5.072 4.724 4.877 187,170 -0.06(-1.13%)
Jan 13, 2004 4.871 5.064 4.793 4.933 299,685 -0.10(-2.00%)
Jan 12, 2004 4.762 5.041 4.553 5.033 384,724 +0.24(+5.01%)
Jan 09, 2004 4.840 5.024 4.716 4.793 251,522 -0.10(-2.06%)
Jan 08, 2004 4.871 4.979 4.724 4.894 233,069 +0.00(+0.00%)
Jan 07, 2004 4.708 5.057 4.677 4.894 854,466 +0.17(+3.61%)
Jan 06, 2004 4.708 4.762 4.646 4.724 642,708 -0.04(-0.81%)
Jan 05, 2004 4.398 4.762 4.259 4.762 345,825 +0.43(+10.02%)
Jan 02, 2004 4.290 4.623 4.259 4.329 186,730 +0.03(+0.72%)
Dec 31, 2003 4.491 4.499 4.298 4.298 356,672 -0.26(-5.61%)
Dec 30, 2003 4.577 4.639 4.491 4.553 149,541 -0.05(-1.18%)
Dec 29, 2003 4.801 4.809 4.507 4.608 326,251 -0.19(-4.03%)
Dec 26, 2003 4.708 4.801 4.662 4.801 506,803 +0.09(+1.81%)
Dec 24, 2003 4.453 4.724 4.313 4.716 234,416 +0.26(+5.91%)
Dec 23, 2003 4.259 4.453 4.259 4.453 163,951 +0.12(+2.86%)
Dec 22, 2003 3.965 4.329 3.965 4.329 441,890 +0.37(+9.39%)
Dec 19, 2003 4.306 4.337 3.911 3.957 244,226 -0.38(-8.75%)
Dec 18, 2003 4.313 4.352 4.213 4.337 59,008 -0.08(-1.75%)
Dec 17, 2003 4.290 4.445 4.174 4.414 217,035 +0.14(+3.26%)
Dec 16, 2003 4.259 4.275 4.050 4.275 178,084 +0.08(+1.84%)
Dec 15, 2003 4.639 4.724 4.158 4.197 295,028 -0.33(-7.19%)
Dec 12, 2003 4.414 4.600 4.306 4.522 195,804 +0.16(+3.73%)
Dec 11, 2003 4.251 4.383 4.143 4.360 116,092 -0.02(-0.35%)
Dec 10, 2003 4.228 4.375 4.197 4.375 128,216 +0.01(+0.18%)
Dec 09, 2003 4.290 4.414 4.251 4.367 167,751 -0.03(-0.70%)
Dec 08, 2003 4.561 4.561 4.391 4.398 105,809 -0.14(-3.07%)
Dec 05, 2003 4.646 4.646 4.104 4.538 448,751 -0.12(-2.50%)
Dec 04, 2003 4.685 4.809 4.646 4.654 239,226 -0.10(-2.12%)
Dec 03, 2003 4.863 4.917 4.747 4.755 194,023 -0.10(-2.07%)
Dec 02, 2003 4.747 4.910 4.646 4.855 301,728 +0.10(+2.12%)
Dec 01, 2003 4.662 4.871 4.608 4.755 369,136 +0.12(+2.68%)
Nov 28, 2003 4.739 4.755 4.577 4.631 53,401 -0.09(-1.97%)
Nov 26, 2003 4.770 4.793 4.577 4.724 166,063 +0.01(+0.16%)
Nov 25, 2003 4.762 4.801 4.538 4.716 400,591 -0.02(-0.33%)
Nov 24, 2003 4.476 4.770 4.414 4.731 585,292 +0.28(+6.26%)
Nov 21, 2003 4.639 4.646 4.422 4.453 124,050 -0.19(-4.01%)
Nov 20, 2003 4.724 4.747 4.546 4.639 208,090 -0.10(-2.12%)
Nov 19, 2003 4.670 4.739 4.375 4.739 466,296 +0.09(+2.00%)
Nov 18, 2003 4.360 4.786 4.360 4.646 1,291,679 +0.30(+6.95%)
Nov 17, 2003 4.352 4.530 4.298 4.344 197,358 -0.06(-1.41%)
Nov 14, 2003 4.530 4.553 4.367 4.406 162,330 -0.09(-2.08%)
Nov 13, 2003 4.476 4.592 4.360 4.500 601,099 +0.02(+0.54%)
Nov 12, 2003 4.073 4.608 4.073 4.476 1,239,376 +0.37(+9.06%)
Nov 11, 2003 4.166 4.267 4.050 4.104 368,353 -0.15(-3.64%)
Nov 10, 2003 4.329 4.375 4.104 4.259 322,853 -0.06(-1.43%)
Nov 07, 2003 4.398 4.515 4.259 4.321 321,305 -0.13(-2.96%)
Nov 06, 2003 4.484 4.504 4.329 4.453 873,047 +0.03(+0.70%)
Nov 05, 2003 4.453 4.561 4.375 4.422 376,630 -0.12(-2.56%)
Nov 04, 2003 4.259 4.569 4.104 4.538 1,143,540 +0.28(+6.55%)
Nov 03, 2003 4.081 4.375 3.911 4.259 673,761 +0.22(+5.57%)
Oct 31, 2003 4.189 4.228 4.004 4.035 773,925 -0.07(-1.70%)
Oct 30, 2003 3.911 4.220 3.957 4.104 1,068,542 +0.19(+4.93%)
Oct 29, 2003 4.019 4.058 3.794 3.911 958,793 +0.39(+11.01%)
Oct 28, 2003 3.485 3.523 3.361 3.523 321,896 +0.08(+2.25%)
Oct 27, 2003 3.407 3.477 3.291 3.446 105,116 +0.12(+3.49%)
Oct 24, 2003 3.384 3.407 3.252 3.330 188,925 -0.12(-3.37%)
Oct 23, 2003 3.524 3.601 3.407 3.446 175,753 -0.19(-5.12%)
Oct 22, 2003 3.756 3.763 3.523 3.632 139,595 -0.03(-0.85%)
Oct 21, 2003 3.593 3.756 3.593 3.663 221,475 +0.09(+2.38%)
Oct 20, 2003 3.733 3.733 3.562 3.578 90,127 -0.07(-1.91%)
Oct 17, 2003 3.794 3.794 3.508 3.647 230,362 -0.09(-2.28%)
Oct 16, 2003 3.454 3.942 3.570 3.733 719,230 +0.28(+8.07%)
Oct 15, 2003 3.423 3.562 3.252 3.454 709,426 -0.03(-0.89%)
Oct 14, 2003 3.028 3.717 3.020 3.485 1,133,462 +0.46(+15.38%)
Oct 13, 2003 2.981 3.036 2.754 3.020 320,321 +0.05(+1.83%)
Oct 10, 2003 2.625 2.966 2.602 2.966 520,486 +0.37(+14.33%)
Oct 09, 2003 2.586 2.594 2.509 2.594 167,893 +0.05(+1.82%)
Oct 08, 2003 2.633 2.633 2.486 2.548 104,864 -0.03(-1.20%)
Oct 07, 2003 2.641 2.642 2.532 2.579 128,102 -0.06(-2.35%)
Oct 06, 2003 2.741 2.749 2.641 2.641 58,885 -0.11(-3.94%)
Oct 03, 2003 2.687 2.819 2.641 2.749 181,985 +0.06(+2.31%)
Oct 02, 2003 2.424 2.695 2.404 2.687 131,460 +0.24(+9.81%)
Oct 01, 2003 2.455 2.631 2.439 2.447 492,896 -0.04(-1.56%)
Sep 30, 2003 2.602 2.633 2.447 2.486 203,298 -0.11(-4.18%)
Sep 29, 2003 2.555 2.749 2.555 2.594 50,118 -0.02(-0.59%)
Sep 26, 2003 2.672 2.672 2.555 2.610 103,825 -0.06(-2.32%)
Sep 25, 2003 2.819 2.819 2.648 2.672 113,157 -0.14(-4.96%)
Sep 24, 2003 2.958 2.958 2.958 2.811 75,983 -0.05(-1.89%)
Sep 23, 2003 2.865 2.966 2.788 2.865 81,568 +0.04(+1.37%)
Sep 22, 2003 2.912 2.974 2.788 2.826 103,974 -0.12(-3.95%)
Sep 19, 2003 2.958 2.989 2.943 2.943 28,668 -0.05(-1.81%)
Sep 18, 2003 3.059 3.105 2.981 2.997 79,333 -0.06(-2.03%)
Sep 17, 2003 2.881 3.074 2.842 3.059 32,154 -0.04(-1.25%)
Sep 16, 2003 3.043 3.098 3.020 3.098 68,326 +0.05(+1.52%)
Sep 15, 2003 3.121 3.121 3.020 3.051 228,699 -0.05(-1.50%)
Sep 12, 2003 3.020 3.121 2.943 3.098 231,152 +0.08(+2.56%)
Sep 11, 2003 2.912 3.098 2.912 3.020 141,661 +0.08(+2.63%)
Sep 10, 2003 2.857 3.012 2.850 2.943 212,169 +0.09(+3.26%)
Sep 09, 2003 2.935 2.943 2.826 2.850 126,552 -0.10(-3.41%)
Sep 08, 2003 3.067 3.098 2.904 2.950 138,950 -0.03(-1.04%)
Sep 05, 2003 2.912 3.059 2.888 2.981 207,133 +0.12(+4.34%)
Sep 04, 2003 2.780 2.943 2.726 2.857 246,390 +0.02(+0.82%)
Sep 03, 2003 2.826 2.943 2.718 2.834 281,644 +0.01(+0.27%)
Sep 02, 2003 2.710 2.896 2.625 2.826 326,067 +0.12(+4.29%)
Aug 29, 2003 2.555 2.710 2.555 2.710 102,017 +0.19(+7.69%)
Aug 28, 2003 2.478 2.571 2.478 2.517 81,355 +0.04(+1.50%)
Aug 27, 2003 2.486 2.540 2.478 2.480 31,896 -0.04(-1.78%)
Aug 26, 2003 2.424 2.555 2.424 2.524 34,995 +0.05(+1.88%)
Aug 25, 2003 2.517 2.548 2.439 2.478 130,943 -0.00(-0.03%)
Aug 22, 2003 2.408 2.555 2.408 2.479 107,828 +0.02(+0.66%)
Aug 21, 2003 2.432 2.524 2.416 2.463 81,613 +0.04(+1.57%)
Aug 20, 2003 2.432 2.455 2.346 2.425 130,039 +0.05(+1.99%)
Aug 19, 2003 2.478 2.563 2.362 2.377 346,729 -0.10(-4.06%)
Aug 18, 2003 2.555 2.586 2.393 2.478 194,607 -0.10(-3.76%)
Aug 15, 2003 2.594 2.594 2.555 2.575 21,565 -0.03(-1.04%)
Aug 14, 2003 2.633 2.633 2.571 2.602 106,666 -0.02(-0.59%)
Aug 13, 2003 2.695 2.788 2.579 2.617 389,344 -0.04(-1.46%)
Aug 12, 2003 2.385 2.672 2.385 2.656 524,420 +0.19(+7.86%)
Aug 11, 2003 2.323 2.478 2.298 2.463 102,921 +0.14(+6.00%)
Aug 08, 2003 2.222 2.362 2.222 2.323 73,349 +0.08(+3.45%)
Aug 07, 2003 2.478 2.478 2.246 2.246 81,097 -0.19(-7.94%)
Aug 06, 2003 2.331 2.439 2.331 2.439 55,011 +0.08(+3.28%)
Aug 05, 2003 2.532 2.532 2.339 2.362 215,398 -0.09(-3.79%)
Aug 04, 2003 2.439 2.517 2.238 2.455 103,050 -0.02(-0.63%)
Aug 01, 2003 2.099 2.555 2.091 2.470 319,094 -0.05(-2.15%)
Jul 31, 2003 2.315 2.594 2.130 2.524 440,481 +0.22(+9.40%)
Jul 30, 2003 2.292 2.439 2.052 2.308 1,241,898 +0.09(+4.20%)
Jul 29, 2003 2.021 2.284 2.021 2.215 373,977 +0.16(+7.92%)
Jul 28, 2003 2.029 2.091 2.021 2.052 206,617 +0.01(+0.38%)
Jul 25, 2003 2.106 2.106 2.029 2.044 103,695 -0.06(-2.94%)
Jul 24, 2003 2.099 2.168 2.091 2.106 323,872 +0.02(+0.74%)
Jul 23, 2003 2.006 2.102 2.006 2.091 106,020 +0.04(+1.89%)
Jul 22, 2003 2.068 2.091 1.975 2.052 609,391 +0.07(+3.52%)
Jul 21, 2003 2.083 2.083 1.936 1.982 143,082 -0.07(-3.40%)
Jul 18, 2003 1.975 2.083 1.975 2.052 193,445 +0.00(+0.00%)
Jul 17, 2003 1.982 2.083 1.951 2.052 281,903 +0.01(+0.38%)
Jul 16, 2003 2.106 2.168 1.975 2.044 327,229 -0.10(-4.69%)
Jul 15, 2003 2.013 2.168 1.944 2.145 423,694 +0.14(+6.95%)
Jul 14, 2003 1.913 2.029 1.913 2.006 268,344 +0.06(+3.19%)
Jul 11, 2003 1.828 1.975 1.828 1.944 120,741 -0.01(-0.40%)
Jul 10, 2003 1.936 2.021 1.882 1.951 346,083 -0.05(-2.33%)
Jul 09, 2003 1.859 2.013 1.851 1.998 431,054 +0.19(+10.73%)
Jul 08, 2003 1.781 1.975 1.781 1.804 446,292 +0.05(+3.10%)
Jul 07, 2003 1.804 1.851 1.696 1.750 328,779 -0.05(-2.59%)
Jul 03, 2003 1.673 1.820 1.595 1.797 114,801 +0.01(+0.43%)
Jul 02, 2003 1.665 1.812 1.665 1.789 579,561 +0.12(+7.44%)
Jul 01, 2003 1.618 1.704 1.587 1.665 593,895 +0.08(+4.88%)
Jun 30, 2003 1.626 1.773 1.471 1.587 2,479,663 -0.05(-3.30%)
Jun 27, 2003 1.766 1.766 1.618 1.642 219,272 -0.09(-4.93%)
Jun 26, 2003 1.773 1.797 1.680 1.727 133,526 +0.02(+1.36%)
Jun 25, 2003 1.688 1.758 1.688 1.704 127,586 +0.01(+0.46%)
Jun 24, 2003 1.719 1.781 1.626 1.696 137,529 -0.07(-3.95%)
Jun 23, 2003 1.820 1.820 1.680 1.766 237,093 +0.01(+0.44%)
Jun 20, 2003 1.665 1.781 1.626 1.758 264,599 +0.02(+0.89%)
Jun 19, 2003 1.626 1.742 1.626 1.742 243,420 +0.00(+0.00%)
Jun 18, 2003 1.804 1.804 1.649 1.742 304,631 -0.09(-4.66%)
Jun 17, 2003 1.913 1.913 1.781 1.828 193,187 -0.03(-1.67%)
Jun 16, 2003 1.820 1.936 1.742 1.859 263,307 -0.03(-1.64%)
Jun 13, 2003 1.920 1.944 1.843 1.889 284,227 -0.06(-3.17%)
Jun 12, 2003 1.936 2.006 1.913 1.951 396,575 -0.01(-0.40%)
Jun 11, 2003 1.866 1.975 1.851 1.959 375,914 +0.05(+2.85%)
Jun 10, 2003 1.859 1.928 1.797 1.905 208,683 +0.06(+3.36%)
Jun 09, 2003 1.866 1.866 1.742 1.843 220,951 +0.03(+1.71%)
Jun 06, 2003 1.820 1.936 1.781 1.812 231,798 +0.00(+0.00%)
Jun 05, 2003 1.843 1.859 1.742 1.812 140,628 +0.03(+1.74%)
Jun 04, 2003 1.626 1.897 1.626 1.781 358,351 +0.06(+3.60%)
Jun 03, 2003 1.649 1.781 1.634 1.719 183,630 -0.01(-0.45%)
Jun 02, 2003 1.704 1.866 1.649 1.727 505,695 +0.07(+4.21%)
May 30, 2003 1.688 1.696 1.634 1.657 210,749 +0.05(+2.88%)
May 29, 2003 1.649 1.673 1.595 1.611 152,638 -0.04(-2.35%)
May 28, 2003 1.649 1.696 1.595 1.649 243,549 +0.01(+0.47%)
May 27, 2003 1.510 1.704 1.471 1.642 669,439 +0.13(+8.72%)
May 23, 2003 1.456 1.556 1.417 1.510 347,762 +0.05(+3.72%)
May 22, 2003 1.456 1.502 1.409 1.456 200,676 +0.00(+0.00%)
May 21, 2003 1.440 1.510 1.433 1.456 108,086 +0.00(+0.00%)
May 20, 2003 1.479 1.487 1.440 1.456 69,087 -0.02(-1.05%)
May 19, 2003 1.541 1.541 1.471 1.471 118,675 -0.02(-1.04%)
May 16, 2003 1.448 1.572 1.409 1.487 312,637 -0.01(-0.52%)
May 15, 2003 1.533 1.611 1.471 1.495 214,236 -0.05(-3.50%)
May 14, 2003 1.556 1.603 1.510 1.549 63,405 -0.02(-1.48%)
May 13, 2003 1.564 1.587 1.510 1.572 162,452 -0.02(-0.98%)
May 12, 2003 1.603 1.642 1.510 1.587 231,798 -0.08(-4.65%)
May 09, 2003 1.758 1.758 1.618 1.665 155,866 +0.00(+0.00%)
May 08, 2003 1.665 1.696 1.618 1.665 102,792 -0.02(-1.38%)
May 07, 2003 1.688 1.727 1.665 1.688 83,034 +0.00(+0.00%)
May 06, 2003 1.696 1.742 1.665 1.688 123,970 +0.02(+1.40%)
May 05, 2003 1.587 1.696 1.587 1.665 147,989 +0.04(+2.38%)
May 02, 2003 1.479 1.626 1.479 1.626 137,400 +0.11(+7.14%)
Apr 30, 2003 1.417 1.526 1.402 1.518 172,267 +0.09(+5.95%)
Apr 29, 2003 1.394 1.464 1.378 1.433 175,366 +0.04(+2.78%)
Apr 28, 2003 1.433 1.471 1.371 1.394 140,757 +0.02(+1.12%)
Apr 25, 2003 1.456 1.510 1.371 1.378 135,075 -0.07(-4.81%)
Apr 24, 2003 1.533 1.549 1.448 1.448 193,057 -0.08(-5.08%)
Apr 23, 2003 1.556 1.556 1.502 1.526 156,512 +0.01(+0.51%)
Apr 22, 2003 1.448 1.549 1.440 1.518 136,883 -0.02(-1.01%)
Apr 21, 2003 1.611 1.626 1.518 1.533 105,762 -0.02(-1.00%)
Apr 17, 2003 1.456 1.673 1.456 1.549 141,532 +0.08(+5.26%)
Apr 16, 2003 1.386 1.564 1.355 1.471 183,372 +0.00(+0.00%)
Apr 15, 2003 1.549 1.556 1.394 1.471 413,750 -0.08(-5.00%)
Apr 14, 2003 1.572 1.587 1.533 1.549 248,327 +0.01(+0.50%)
Apr 11, 2003 1.611 1.611 1.526 1.541 237,351 -0.02(-1.00%)
Apr 10, 2003 1.595 1.618 1.549 1.556 185,955 -0.05(-2.90%)
Apr 09, 2003 1.680 1.688 1.587 1.603 113,768 -0.03(-1.90%)
Apr 08, 2003 1.704 1.704 1.626 1.634 92,202 -0.03(-1.86%)
Apr 07, 2003 1.704 1.781 1.642 1.665 280,224 +0.01(+0.47%)
Apr 04, 2003 1.688 1.696 1.649 1.657 130,297 -0.01(-0.42%)
Apr 03, 2003 1.665 1.704 1.626 1.664 116,738 -0.03(-1.87%)
Apr 02, 2003 1.758 1.789 1.673 1.696 252,072 -0.07(-3.95%)
Apr 01, 2003 1.742 1.773 1.634 1.766 93,623 +0.06(+3.64%)
Mar 31, 2003 1.704 1.797 1.642 1.704 422,919 +0.01(+0.46%)
Mar 28, 2003 1.766 1.843 1.665 1.696 62,114 -0.10(-5.60%)
Mar 27, 2003 1.750 1.835 1.742 1.797 102,306 -0.18(-9.02%)
Mar 26, 2003 1.773 1.975 1.704 1.975 164,128 +0.20(+11.35%)
Mar 25, 2003 1.789 1.882 1.766 1.773 152,647 -0.06(-3.38%)
Mar 24, 2003 1.851 1.897 1.766 1.835 6,999,155 -0.02(-0.84%)
Mar 21, 2003 1.742 1.866 1.688 1.851 168,365 +0.07(+3.91%)
Mar 20, 2003 1.735 1.967 1.719 1.781 154,962 -0.06(-3.36%)
Mar 19, 2003 1.835 1.866 1.797 1.843 7,567,352 -0.02(-0.83%)
Mar 18, 2003 1.735 1.936 1.735 1.859 77,739 -0.08(-4.00%)
Mar 17, 2003 1.789 2.013 1.789 1.936 140,887 +0.05(+2.88%)
Mar 14, 2003 2.029 2.029 1.820 1.882 106,016 -0.12(-5.81%)
Mar 13, 2003 1.936 2.029 1.859 1.998 92,848 +0.12(+6.17%)
Mar 12, 2003 1.859 1.889 1.835 1.882 57,344 +0.02(+1.25%)
Mar 11, 2003 1.866 1.913 1.835 1.859 102,792 +0.03(+1.70%)
Mar 10, 2003 1.889 1.889 1.820 1.828 71,928 -0.06(-3.28%)
Mar 07, 2003 2.006 2.006 1.835 1.889 54,753 -0.07(-3.56%)
Mar 06, 2003 1.990 1.990 1.928 1.959 48,167 -0.08(-3.80%)
Mar 05, 2003 1.928 2.044 1.797 2.037 59,531 +0.15(+7.79%)
Mar 04, 2003 2.083 2.083 1.889 1.889 99,951 -0.20(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.