Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.55 +0.08 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.840 5.940 5.732 5.879 278,538 +0.18(+3.11%)
Feb 26, 2004 5.963 5.971 5.601 5.701 318,125 -0.22(-3.77%)
Feb 25, 2004 5.401 6.110 5.401 5.925 1,494,321 +0.46(+8.46%)
Feb 24, 2004 5.489 5.509 5.278 5.462 1,297,942 -0.05(-0.84%)
Feb 23, 2004 5.686 5.686 5.424 5.509 400,025 -0.04(-0.69%)
Feb 20, 2004 5.586 5.640 5.401 5.547 248,685 +0.07(+1.27%)
Feb 19, 2004 5.593 5.593 5.424 5.478 233,240 -0.11(-1.93%)
Feb 18, 2004 5.385 5.601 5.239 5.586 328,639 +0.16(+2.98%)
Feb 17, 2004 5.224 5.455 5.224 5.424 147,835 +0.18(+3.53%)
Feb 13, 2004 5.324 5.385 5.208 5.239 123,953 -0.08(-1.51%)
Feb 12, 2004 5.332 5.532 5.316 5.319 584,333 -0.03(-0.52%)
Feb 11, 2004 4.777 5.470 4.669 5.347 910,506 -0.05(-1.00%)
Feb 10, 2004 5.054 5.664 5.008 5.401 1,630,475 +0.37(+7.35%)
Feb 09, 2004 4.877 5.093 4.877 5.031 85,145 +0.15(+3.16%)
Feb 06, 2004 4.761 4.962 4.715 4.877 117,074 +0.11(+2.26%)
Feb 05, 2004 4.677 4.908 4.530 4.769 102,018 -0.05(-0.96%)
Feb 04, 2004 4.892 5.023 4.731 4.815 142,773 -0.02(-0.48%)
Feb 03, 2004 5.239 5.244 4.838 4.838 147,705 -0.39(-7.47%)
Feb 02, 2004 5.054 5.229 4.954 5.229 187,033 +0.21(+4.26%)
Jan 30, 2004 5.016 5.154 4.915 5.016 72,035 -0.06(-1.18%)
Jan 29, 2004 5.147 5.147 4.738 5.076 179,375 -0.09(-1.67%)
Jan 28, 2004 5.262 5.278 5.123 5.162 77,746 -0.03(-0.59%)
Jan 27, 2004 5.239 5.316 5.193 5.193 99,162 -0.05(-1.03%)
Jan 26, 2004 5.378 5.385 5.201 5.247 92,543 -0.11(-2.01%)
Jan 23, 2004 5.316 5.393 4.939 5.355 216,367 +0.07(+1.31%)
Jan 22, 2004 5.216 5.339 5.147 5.285 240,378 +0.07(+1.33%)
Jan 21, 2004 5.285 5.393 5.216 5.216 141,345 -0.16(-3.01%)
Jan 20, 2004 5.339 5.393 5.147 5.378 220,780 +0.01(+0.14%)
Jan 16, 2004 4.908 5.378 4.869 5.370 404,568 +0.49(+9.94%)
Jan 15, 2004 4.692 5.123 4.692 4.885 321,277 +0.03(+0.67%)
Jan 14, 2004 4.908 5.046 4.700 4.852 188,125 -0.06(-1.13%)
Jan 13, 2004 4.846 5.039 4.769 4.908 301,213 -0.10(-2.00%)
Jan 12, 2004 4.738 5.016 4.530 5.008 386,686 +0.24(+5.01%)
Jan 09, 2004 4.815 4.999 4.692 4.769 252,805 -0.10(-2.06%)
Jan 08, 2004 4.846 4.954 4.700 4.869 234,257 +0.00(+0.00%)
Jan 07, 2004 4.684 5.031 4.654 4.869 858,823 +0.17(+3.61%)
Jan 06, 2004 4.684 4.738 4.623 4.700 645,985 -0.04(-0.81%)
Jan 05, 2004 4.376 4.738 4.237 4.738 347,589 +0.43(+10.02%)
Jan 02, 2004 4.268 4.600 4.237 4.307 187,682 +0.03(+0.72%)
Dec 31, 2003 4.469 4.476 4.276 4.276 358,491 -0.25(-5.61%)
Dec 30, 2003 4.553 4.615 4.469 4.530 150,304 -0.05(-1.18%)
Dec 29, 2003 4.777 4.785 4.484 4.584 327,914 -0.19(-4.03%)
Dec 26, 2003 4.684 4.777 4.638 4.777 509,387 +0.08(+1.81%)
Dec 24, 2003 4.430 4.700 4.291 4.692 235,611 +0.26(+5.91%)
Dec 23, 2003 4.237 4.430 4.237 4.430 164,788 +0.12(+2.86%)
Dec 22, 2003 3.945 4.307 3.945 4.307 444,144 +0.37(+9.39%)
Dec 19, 2003 4.284 4.315 3.891 3.937 245,472 -0.38(-8.75%)
Dec 18, 2003 4.291 4.330 4.191 4.315 59,309 -0.08(-1.75%)
Dec 17, 2003 4.268 4.422 4.153 4.392 218,142 +0.14(+3.26%)
Dec 16, 2003 4.237 4.253 4.029 4.253 178,992 +0.08(+1.84%)
Dec 15, 2003 4.615 4.700 4.137 4.176 296,533 -0.32(-7.19%)
Dec 12, 2003 4.392 4.576 4.284 4.499 196,803 +0.16(+3.73%)
Dec 11, 2003 4.230 4.361 4.122 4.338 116,685 -0.02(-0.35%)
Dec 10, 2003 4.207 4.353 4.176 4.353 128,870 +0.01(+0.18%)
Dec 09, 2003 4.268 4.392 4.230 4.345 168,606 -0.03(-0.70%)
Dec 08, 2003 4.538 4.538 4.368 4.376 106,349 -0.14(-3.07%)
Dec 05, 2003 4.623 4.623 4.083 4.515 451,040 -0.12(-2.50%)
Dec 04, 2003 4.661 4.785 4.623 4.630 240,446 -0.10(-2.12%)
Dec 03, 2003 4.838 4.892 4.723 4.731 195,013 -0.10(-2.07%)
Dec 02, 2003 4.723 4.885 4.623 4.831 303,266 +0.10(+2.12%)
Dec 01, 2003 4.638 4.846 4.584 4.731 371,019 +0.12(+2.68%)
Nov 28, 2003 4.715 4.731 4.553 4.607 53,673 -0.09(-1.97%)
Nov 26, 2003 4.746 4.769 4.553 4.700 166,910 +0.01(+0.16%)
Nov 25, 2003 4.738 4.777 4.515 4.692 402,634 -0.02(-0.33%)
Nov 24, 2003 4.453 4.746 4.392 4.707 588,276 +0.28(+6.26%)
Nov 21, 2003 4.615 4.623 4.399 4.430 124,682 -0.18(-4.01%)
Nov 20, 2003 4.700 4.723 4.523 4.615 209,151 -0.10(-2.12%)
Nov 19, 2003 4.646 4.715 4.353 4.715 468,674 +0.09(+2.00%)
Nov 18, 2003 4.338 4.761 4.338 4.623 1,298,267 +0.30(+6.95%)
Nov 17, 2003 4.330 4.507 4.276 4.322 198,364 -0.06(-1.41%)
Nov 14, 2003 4.507 4.530 4.345 4.384 163,157 -0.09(-2.08%)
Nov 13, 2003 4.453 4.569 4.338 4.477 604,164 +0.02(+0.54%)
Nov 12, 2003 4.053 4.584 4.053 4.453 1,245,696 +0.37(+9.06%)
Nov 11, 2003 4.145 4.245 4.029 4.083 370,231 -0.15(-3.64%)
Nov 10, 2003 4.307 4.353 4.083 4.237 324,499 -0.06(-1.43%)
Nov 07, 2003 4.376 4.492 4.237 4.299 322,943 -0.13(-2.96%)
Nov 06, 2003 4.461 4.481 4.307 4.430 877,499 +0.03(+0.70%)
Nov 05, 2003 4.430 4.538 4.353 4.399 378,551 -0.12(-2.56%)
Nov 04, 2003 4.237 4.546 4.083 4.515 1,149,372 +0.28(+6.55%)
Nov 03, 2003 4.060 4.353 3.891 4.237 677,197 +0.22(+5.57%)
Oct 31, 2003 4.168 4.207 3.983 4.014 777,872 -0.07(-1.70%)
Oct 30, 2003 3.892 4.199 3.937 4.083 1,073,991 +0.19(+4.93%)
Oct 29, 2003 3.999 4.037 3.775 3.892 963,683 +0.39(+11.01%)
Oct 28, 2003 3.467 3.506 3.344 3.506 323,538 +0.08(+2.25%)
Oct 27, 2003 3.390 3.459 3.274 3.429 105,652 +0.12(+3.49%)
Oct 24, 2003 3.367 3.390 3.236 3.313 189,888 -0.12(-3.37%)
Oct 23, 2003 3.506 3.583 3.390 3.429 176,649 -0.18(-5.12%)
Oct 22, 2003 3.737 3.744 3.506 3.613 140,307 -0.03(-0.85%)
Oct 21, 2003 3.575 3.737 3.575 3.644 222,604 +0.08(+2.38%)
Oct 20, 2003 3.714 3.714 3.544 3.559 90,587 -0.07(-1.91%)
Oct 17, 2003 3.775 3.775 3.490 3.629 231,537 -0.08(-2.28%)
Oct 16, 2003 3.436 3.922 3.552 3.714 722,898 +0.28(+8.07%)
Oct 15, 2003 3.405 3.544 3.236 3.436 713,044 -0.03(-0.89%)
Oct 14, 2003 3.012 3.698 3.005 3.467 1,139,243 +0.46(+15.38%)
Oct 13, 2003 2.966 3.020 2.740 3.005 321,954 +0.05(+1.83%)
Oct 10, 2003 2.612 2.951 2.589 2.951 523,140 +0.37(+14.33%)
Oct 09, 2003 2.573 2.581 2.496 2.581 168,749 +0.05(+1.82%)
Oct 08, 2003 2.620 2.620 2.473 2.535 105,399 -0.03(-1.20%)
Oct 07, 2003 2.627 2.629 2.519 2.566 128,755 -0.06(-2.35%)
Oct 06, 2003 2.727 2.735 2.627 2.627 59,186 -0.11(-3.94%)
Oct 03, 2003 2.673 2.804 2.627 2.735 182,913 +0.06(+2.31%)
Oct 02, 2003 2.412 2.681 2.391 2.673 132,130 +0.24(+9.81%)
Oct 01, 2003 2.442 2.618 2.427 2.435 495,410 -0.04(-1.56%)
Sep 30, 2003 2.589 2.620 2.435 2.473 204,335 -0.11(-4.18%)
Sep 29, 2003 2.542 2.735 2.542 2.581 50,374 -0.02(-0.59%)
Sep 26, 2003 2.658 2.658 2.542 2.596 104,354 -0.06(-2.32%)
Sep 25, 2003 2.804 2.804 2.635 2.658 113,734 -0.14(-4.96%)
Sep 24, 2003 2.943 2.943 2.943 2.797 76,370 -0.05(-1.89%)
Sep 23, 2003 2.851 2.951 2.774 2.851 81,984 +0.04(+1.37%)
Sep 22, 2003 2.897 2.959 2.774 2.812 104,505 -0.12(-3.95%)
Sep 19, 2003 2.943 2.974 2.928 2.928 28,814 -0.05(-1.81%)
Sep 18, 2003 3.043 3.090 2.966 2.982 79,737 -0.06(-2.03%)
Sep 17, 2003 2.866 3.059 2.828 3.043 32,318 -0.04(-1.25%)
Sep 16, 2003 3.028 3.082 3.005 3.082 68,675 +0.05(+1.52%)
Sep 15, 2003 3.105 3.105 3.005 3.036 229,865 -0.05(-1.50%)
Sep 12, 2003 3.005 3.105 2.928 3.082 232,331 +0.08(+2.56%)
Sep 11, 2003 2.897 3.082 2.897 3.005 142,384 +0.08(+2.63%)
Sep 10, 2003 2.843 2.997 2.835 2.928 213,251 +0.09(+3.26%)
Sep 09, 2003 2.920 2.928 2.812 2.835 127,198 -0.10(-3.41%)
Sep 08, 2003 3.051 3.082 2.889 2.935 139,658 -0.03(-1.04%)
Sep 05, 2003 2.897 3.043 2.874 2.966 208,189 +0.12(+4.34%)
Sep 04, 2003 2.766 2.928 2.712 2.843 247,647 +0.02(+0.82%)
Sep 03, 2003 2.812 2.928 2.704 2.820 283,081 +0.01(+0.27%)
Sep 02, 2003 2.697 2.881 2.612 2.812 327,730 +0.12(+4.29%)
Aug 29, 2003 2.542 2.697 2.542 2.697 102,537 +0.19(+7.69%)
Aug 28, 2003 2.465 2.558 2.465 2.504 81,770 +0.04(+1.50%)
Aug 27, 2003 2.473 2.527 2.465 2.467 32,059 -0.04(-1.78%)
Aug 26, 2003 2.412 2.542 2.412 2.512 35,174 +0.05(+1.88%)
Aug 25, 2003 2.504 2.535 2.427 2.465 131,611 -0.00(-0.03%)
Aug 22, 2003 2.396 2.542 2.396 2.466 108,378 +0.02(+0.66%)
Aug 21, 2003 2.419 2.512 2.404 2.450 82,029 +0.04(+1.56%)
Aug 20, 2003 2.419 2.442 2.334 2.412 130,702 +0.05(+1.99%)
Aug 19, 2003 2.465 2.550 2.350 2.365 348,497 -0.10(-4.06%)
Aug 18, 2003 2.542 2.573 2.381 2.465 195,599 -0.10(-3.76%)
Aug 15, 2003 2.581 2.581 2.542 2.562 21,675 -0.03(-1.04%)
Aug 14, 2003 2.620 2.620 2.558 2.589 107,210 -0.02(-0.59%)
Aug 13, 2003 2.681 2.774 2.566 2.604 391,329 -0.04(-1.46%)
Aug 12, 2003 2.373 2.658 2.373 2.643 527,094 +0.19(+7.86%)
Aug 11, 2003 2.311 2.465 2.287 2.450 103,446 +0.14(+6.00%)
Aug 08, 2003 2.211 2.350 2.211 2.311 73,723 +0.08(+3.45%)
Aug 07, 2003 2.465 2.465 2.234 2.234 81,510 -0.19(-7.94%)
Aug 06, 2003 2.319 2.427 2.319 2.427 55,292 +0.08(+3.28%)
Aug 05, 2003 2.519 2.519 2.327 2.350 216,496 -0.09(-3.79%)
Aug 04, 2003 2.427 2.504 2.227 2.442 103,575 -0.02(-0.63%)
Aug 01, 2003 2.088 2.542 2.080 2.458 320,721 -0.05(-2.15%)
Jul 31, 2003 2.304 2.581 2.119 2.512 442,728 +0.22(+9.40%)
Jul 30, 2003 2.281 2.427 2.042 2.296 1,248,231 +0.09(+4.20%)
Jul 29, 2003 2.011 2.273 2.011 2.203 375,884 +0.16(+7.92%)
Jul 28, 2003 2.019 2.080 2.011 2.042 207,670 +0.01(+0.38%)
Jul 25, 2003 2.096 2.096 2.019 2.034 104,224 -0.06(-2.94%)
Jul 24, 2003 2.088 2.157 2.080 2.096 325,523 +0.02(+0.74%)
Jul 23, 2003 1.995 2.092 1.995 2.080 106,561 +0.04(+1.89%)
Jul 22, 2003 2.057 2.080 1.965 2.042 612,499 +0.07(+3.52%)
Jul 21, 2003 2.073 2.073 1.926 1.972 143,812 -0.07(-3.40%)
Jul 18, 2003 1.965 2.073 1.965 2.042 194,431 +0.00(+0.00%)
Jul 17, 2003 1.972 2.073 1.942 2.042 283,340 +0.01(+0.38%)
Jul 16, 2003 2.096 2.157 1.965 2.034 328,898 -0.10(-4.69%)
Jul 15, 2003 2.003 2.157 1.934 2.134 425,854 +0.14(+6.95%)
Jul 14, 2003 1.903 2.019 1.903 1.995 269,712 +0.06(+3.19%)
Jul 11, 2003 1.818 1.965 1.818 1.934 121,357 -0.01(-0.40%)
Jul 10, 2003 1.926 2.011 1.872 1.942 347,848 -0.05(-2.33%)
Jul 09, 2003 1.849 2.003 1.841 1.988 433,253 +0.19(+10.73%)
Jul 08, 2003 1.772 1.965 1.772 1.795 448,568 +0.05(+3.10%)
Jul 07, 2003 1.795 1.841 1.687 1.741 330,456 -0.05(-2.59%)
Jul 03, 2003 1.664 1.811 1.587 1.787 115,387 +0.01(+0.43%)
Jul 02, 2003 1.656 1.803 1.656 1.780 582,516 +0.12(+7.44%)
Jul 01, 2003 1.610 1.695 1.579 1.656 596,923 +0.08(+4.88%)
Jun 30, 2003 1.618 1.764 1.464 1.579 2,492,309 -0.05(-3.30%)
Jun 27, 2003 1.757 1.757 1.610 1.633 220,390 -0.08(-4.93%)
Jun 26, 2003 1.764 1.787 1.672 1.718 134,207 +0.02(+1.36%)
Jun 25, 2003 1.680 1.749 1.680 1.695 128,236 +0.01(+0.46%)
Jun 24, 2003 1.710 1.772 1.618 1.687 138,230 -0.07(-3.95%)
Jun 23, 2003 1.811 1.811 1.672 1.757 238,302 +0.01(+0.44%)
Jun 20, 2003 1.656 1.772 1.618 1.749 265,948 +0.02(+0.89%)
Jun 19, 2003 1.618 1.734 1.618 1.734 244,662 +0.00(+0.00%)
Jun 18, 2003 1.795 1.795 1.641 1.734 306,184 -0.08(-4.66%)
Jun 17, 2003 1.903 1.903 1.772 1.818 194,172 -0.03(-1.67%)
Jun 16, 2003 1.811 1.926 1.734 1.849 264,650 -0.03(-1.64%)
Jun 13, 2003 1.911 1.934 1.834 1.880 285,677 -0.06(-3.17%)
Jun 12, 2003 1.926 1.995 1.903 1.942 398,598 -0.01(-0.40%)
Jun 11, 2003 1.857 1.965 1.841 1.949 377,831 +0.05(+2.85%)
Jun 10, 2003 1.849 1.918 1.787 1.895 209,747 +0.06(+3.36%)
Jun 09, 2003 1.857 1.857 1.734 1.834 222,077 +0.03(+1.71%)
Jun 06, 2003 1.811 1.926 1.772 1.803 232,980 +0.00(+0.00%)
Jun 05, 2003 1.834 1.849 1.734 1.803 141,345 +0.03(+1.74%)
Jun 04, 2003 1.618 1.888 1.618 1.772 360,179 +0.06(+3.60%)
Jun 03, 2003 1.641 1.772 1.626 1.710 184,567 -0.01(-0.45%)
Jun 02, 2003 1.695 1.857 1.641 1.718 508,274 +0.07(+4.21%)
May 30, 2003 1.680 1.687 1.626 1.649 211,824 +0.05(+2.88%)
May 29, 2003 1.641 1.664 1.587 1.603 153,416 -0.04(-2.35%)
May 28, 2003 1.641 1.687 1.587 1.641 244,791 +0.01(+0.47%)
May 27, 2003 1.502 1.695 1.464 1.633 672,853 +0.13(+8.72%)
May 23, 2003 1.448 1.549 1.410 1.502 349,535 +0.05(+3.72%)
May 22, 2003 1.448 1.495 1.402 1.448 201,700 +0.00(+0.00%)
May 21, 2003 1.433 1.502 1.425 1.448 108,637 +0.00(+0.00%)
May 20, 2003 1.472 1.479 1.433 1.448 69,439 -0.02(-1.05%)
May 19, 2003 1.533 1.533 1.464 1.464 119,280 -0.02(-1.04%)
May 16, 2003 1.441 1.564 1.402 1.479 314,231 -0.01(-0.52%)
May 15, 2003 1.525 1.603 1.464 1.487 215,328 -0.05(-3.50%)
May 14, 2003 1.549 1.595 1.502 1.541 63,728 -0.02(-1.48%)
May 13, 2003 1.556 1.579 1.502 1.564 163,281 -0.02(-0.98%)
May 12, 2003 1.595 1.633 1.502 1.579 232,980 -0.08(-4.65%)
May 09, 2003 1.749 1.749 1.610 1.656 156,661 +0.00(+0.00%)
May 08, 2003 1.656 1.687 1.610 1.656 103,316 -0.02(-1.38%)
May 07, 2003 1.680 1.718 1.656 1.680 83,457 +0.00(+0.00%)
May 06, 2003 1.687 1.734 1.656 1.680 124,602 +0.02(+1.40%)
May 05, 2003 1.579 1.687 1.579 1.656 148,744 +0.04(+2.38%)
May 02, 2003 1.472 1.618 1.472 1.618 138,101 +0.11(+7.14%)
Apr 30, 2003 1.410 1.518 1.395 1.510 173,145 +0.08(+5.95%)
Apr 29, 2003 1.387 1.456 1.371 1.425 176,260 +0.04(+2.78%)
Apr 28, 2003 1.425 1.464 1.364 1.387 141,475 +0.02(+1.12%)
Apr 25, 2003 1.448 1.502 1.364 1.371 135,764 -0.07(-4.81%)
Apr 24, 2003 1.525 1.541 1.441 1.441 194,042 -0.08(-5.08%)
Apr 23, 2003 1.549 1.549 1.495 1.518 157,310 +0.01(+0.51%)
Apr 22, 2003 1.441 1.541 1.433 1.510 137,581 -0.02(-1.01%)
Apr 21, 2003 1.603 1.618 1.510 1.525 106,301 -0.02(-1.00%)
Apr 17, 2003 1.448 1.664 1.448 1.541 142,254 +0.08(+5.26%)
Apr 16, 2003 1.379 1.556 1.348 1.464 184,307 +0.00(+0.00%)
Apr 15, 2003 1.541 1.549 1.387 1.464 415,860 -0.08(-5.00%)
Apr 14, 2003 1.564 1.579 1.525 1.541 249,594 +0.01(+0.50%)
Apr 11, 2003 1.603 1.603 1.518 1.533 238,561 -0.02(-0.99%)
Apr 10, 2003 1.587 1.610 1.541 1.549 186,903 -0.05(-2.90%)
Apr 09, 2003 1.672 1.680 1.579 1.595 114,348 -0.03(-1.90%)
Apr 08, 2003 1.695 1.695 1.618 1.626 92,673 -0.03(-1.86%)
Apr 07, 2003 1.695 1.772 1.633 1.656 281,653 +0.01(+0.47%)
Apr 04, 2003 1.680 1.687 1.641 1.649 130,962 -0.01(-0.42%)
Apr 03, 2003 1.656 1.695 1.618 1.656 117,334 -0.03(-1.87%)
Apr 02, 2003 1.749 1.780 1.664 1.687 253,358 -0.07(-3.95%)
Apr 01, 2003 1.734 1.764 1.626 1.757 94,100 +0.06(+3.64%)
Mar 31, 2003 1.695 1.787 1.633 1.695 425,076 +0.01(+0.46%)
Mar 28, 2003 1.757 1.834 1.656 1.687 62,431 -0.10(-5.60%)
Mar 27, 2003 1.741 1.826 1.734 1.787 102,828 -0.18(-9.02%)
Mar 26, 2003 1.764 1.965 1.696 1.965 164,965 +0.20(+11.35%)
Mar 25, 2003 1.780 1.872 1.757 1.764 153,425 -0.06(-3.38%)
Mar 24, 2003 1.841 1.888 1.757 1.826 7,034,848 -0.02(-0.84%)
Mar 21, 2003 1.734 1.857 1.680 1.841 169,224 +0.07(+3.91%)
Mar 20, 2003 1.726 1.957 1.710 1.772 155,753 -0.06(-3.36%)
Mar 19, 2003 1.826 1.857 1.787 1.834 7,605,943 -0.02(-0.83%)
Mar 18, 2003 1.726 1.926 1.726 1.849 78,136 -0.08(-4.00%)
Mar 17, 2003 1.780 2.003 1.780 1.926 141,605 +0.05(+2.88%)
Mar 14, 2003 2.019 2.019 1.811 1.872 106,557 -0.12(-5.81%)
Mar 13, 2003 1.926 2.019 1.849 1.988 93,322 +0.12(+6.17%)
Mar 12, 2003 1.849 1.880 1.826 1.872 57,636 +0.02(+1.25%)
Mar 11, 2003 1.857 1.903 1.826 1.849 103,316 +0.03(+1.70%)
Mar 10, 2003 1.880 1.880 1.811 1.818 72,295 -0.06(-3.28%)
Mar 07, 2003 1.995 1.995 1.826 1.880 55,032 -0.07(-3.56%)
Mar 06, 2003 1.980 1.980 1.918 1.949 48,413 -0.08(-3.80%)
Mar 05, 2003 1.918 2.034 1.787 2.026 59,835 +0.15(+7.79%)
Mar 04, 2003 2.073 2.073 1.880 1.880 100,460 -0.20(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.