Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.650 -0.040 (-2.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.60 13.02 12.00 12.10 6,250 -0.70(-5.47%)
Feb 27, 2023 12.80 13.40 11.60 12.80 7,278 +0.12(+0.95%)
Feb 24, 2023 13.00 13.73 12.60 12.68 19,524 -0.52(-3.94%)
Feb 23, 2023 11.20 13.47 11.20 13.20 28,739 +2.14(+19.35%)
Feb 22, 2023 11.60 12.00 11.00 11.06 19,229 -1.38(-11.11%)
Feb 21, 2023 14.20 15.00 12.20 12.44 31,548 -2.00(-13.85%)
Feb 17, 2023 14.60 15.00 14.00 14.44 18,322 -0.56(-3.71%)
Feb 16, 2023 14.60 15.40 13.80 15.00 29,539 +0.73(+5.12%)
Feb 15, 2023 15.00 15.03 13.40 14.27 24,717 -1.13(-7.35%)
Feb 14, 2023 15.60 16.60 11.40 15.40 77,008 -0.17(-1.09%)
Feb 13, 2023 13.40 15.57 12.69 15.57 63,197 +2.17(+16.19%)
Feb 10, 2023 14.92 14.92 12.00 13.40 124,353 -2.00(-12.99%)
Feb 09, 2023 10.65 15.77 10.20 15.40 375,507 +5.02(+48.33%)
Feb 08, 2023 9.800 11.00 9.600 10.38 41,211 +0.78(+8.17%)
Feb 07, 2023 8.486 9.800 8.486 9.598 33,560 +1.10(+12.92%)
Feb 06, 2023 8.000 8.998 8.000 8.500 22,574 +0.69(+8.89%)
Feb 03, 2023 9.000 9.400 7.800 7.806 51,699 -1.19(-13.27%)
Feb 02, 2023 8.200 9.000 7.200 9.000 76,102 +0.84(+10.32%)
Feb 01, 2023 6.600 8.460 6.120 8.158 227,250 +1.83(+28.92%)
Jan 31, 2023 6.600 6.600 6.300 6.328 15,155 -0.27(-4.12%)
Jan 30, 2023 6.600 6.600 6.000 6.600 18,480 +0.20(+3.06%)
Jan 27, 2023 6.400 6.600 6.200 6.404 13,280 -0.20(-2.97%)
Jan 26, 2023 6.800 7.500 6.000 6.600 27,172 -0.30(-4.32%)
Jan 25, 2023 5.660 7.000 5.520 6.898 92,503 +1.38(+25.01%)
Jan 24, 2023 5.508 5.520 5.372 5.518 2,336 +0.01(+0.18%)
Jan 23, 2023 4.830 5.600 4.820 5.508 18,288 +0.31(+5.96%)
Jan 20, 2023 5.220 5.600 5.022 5.198 10,518 +0.00(+0.00%)
Jan 19, 2023 5.100 5.200 4.940 5.198 9,713 -0.01(-0.23%)
Jan 18, 2023 5.600 5.600 4.966 5.210 13,462 -0.10(-1.92%)
Jan 17, 2023 5.376 5.396 5.000 5.312 13,027 +0.35(+7.01%)
Jan 13, 2023 5.700 5.700 4.706 4.964 17,625 -0.23(-4.50%)
Jan 12, 2023 5.400 5.400 4.510 5.198 20,223 +0.13(+2.61%)
Jan 11, 2023 4.800 5.200 4.416 5.066 31,122 +0.65(+14.72%)
Jan 10, 2023 4.360 4.902 4.212 4.416 32,716 -0.13(-2.90%)
Jan 09, 2023 3.802 4.742 3.600 4.548 74,852 +0.94(+25.98%)
Jan 06, 2023 3.240 3.658 3.240 3.610 37,744 +0.16(+4.52%)
Jan 05, 2023 3.662 3.900 3.268 3.454 20,073 -0.32(-8.38%)
Jan 04, 2023 3.882 3.998 3.400 3.770 43,080 +0.04(+1.07%)
Jan 03, 2023 4.240 4.240 3.586 3.730 14,053 +0.20(+5.67%)
Dec 30, 2022 3.200 3.800 3.190 3.530 20,982 -0.08(-2.16%)
Dec 29, 2022 3.800 3.760 3.200 3.608 23,588 +0.21(+6.06%)
Dec 28, 2022 3.580 3.800 3.000 3.402 25,161 -0.19(-5.29%)
Dec 27, 2022 4.146 4.400 3.404 3.592 21,226 -0.60(-14.23%)
Dec 23, 2022 4.000 4.454 3.936 4.188 13,415 +0.19(+4.70%)
Dec 22, 2022 4.400 4.400 4.000 4.000 18,437 -0.40(-9.09%)
Dec 21, 2022 5.000 5.000 4.400 4.400 10,644 -0.09(-2.05%)
Dec 20, 2022 4.748 4.840 4.444 4.492 17,598 -0.35(-7.27%)
Dec 19, 2022 5.394 5.398 4.842 4.844 13,023 -0.72(-12.88%)
Dec 16, 2022 5.440 5.800 5.200 5.560 13,379 +0.05(+0.98%)
Dec 15, 2022 6.000 6.000 5.422 5.506 5,696 -0.30(-5.13%)
Dec 14, 2022 5.600 6.196 5.402 5.804 11,629 +0.30(+5.53%)
Dec 13, 2022 5.530 5.772 5.400 5.500 14,693 -0.03(-0.54%)
Dec 12, 2022 5.900 6.000 5.420 5.530 11,292 -0.13(-2.26%)
Dec 09, 2022 5.900 5.900 5.212 5.658 9,900 +0.13(+2.28%)
Dec 08, 2022 5.572 6.000 5.200 5.532 8,740 -0.19(-3.25%)
Dec 07, 2022 5.862 5.900 5.420 5.718 4,166 +0.02(+0.35%)
Dec 06, 2022 5.828 6.200 5.452 5.698 21,258 -0.22(-3.75%)
Dec 05, 2022 5.800 6.088 5.800 5.920 3,808 +0.12(+2.03%)
Dec 02, 2022 6.180 6.180 5.744 5.802 8,189 +0.06(+1.04%)
Dec 01, 2022 6.010 6.176 5.410 5.742 6,406 +0.02(+0.31%)
Nov 30, 2022 5.716 6.264 5.716 5.724 7,654 +0.01(+0.14%)
Nov 29, 2022 6.400 6.400 5.700 5.716 11,569 -0.33(-5.43%)
Nov 28, 2022 6.200 6.600 5.890 6.044 17,200 +0.24(+4.21%)
Nov 25, 2022 5.780 6.000 5.324 5.800 11,784 +0.00(+0.00%)
Nov 23, 2022 5.200 5.800 5.000 5.800 22,010 +0.66(+12.75%)
Nov 22, 2022 5.400 5.400 5.120 5.144 5,593 +0.02(+0.47%)
Nov 21, 2022 5.200 5.780 5.062 5.120 10,472 -0.06(-1.16%)
Nov 18, 2022 5.664 5.690 5.034 5.180 26,330 -0.26(-4.81%)
Nov 17, 2022 5.516 5.874 5.400 5.442 8,373 -0.32(-5.52%)
Nov 16, 2022 6.000 6.000 5.610 5.760 8,383 -0.20(-3.39%)
Nov 15, 2022 6.000 6.398 5.600 5.962 20,295 -0.08(-1.32%)
Nov 14, 2022 6.400 6.552 6.000 6.042 14,077 +0.02(+0.30%)
Nov 11, 2022 6.600 6.600 6.020 6.024 10,247 +0.01(+0.23%)
Nov 10, 2022 6.360 6.360 5.926 6.010 8,251 +0.37(+6.48%)
Nov 09, 2022 6.354 6.998 5.600 5.644 27,593 -0.91(-13.83%)
Nov 08, 2022 6.800 7.000 6.300 6.550 15,330 +0.25(+4.00%)
Nov 07, 2022 6.400 6.696 6.000 6.298 22,794 -0.10(-1.59%)
Nov 04, 2022 6.800 6.994 6.400 6.400 13,829 -0.20(-3.03%)
Nov 03, 2022 7.400 7.596 6.400 6.600 22,049 -0.79(-10.64%)
Nov 02, 2022 7.600 7.676 7.280 7.386 9,007 +0.07(+0.90%)
Nov 01, 2022 7.800 7.798 7.260 7.320 13,023 -0.28(-3.68%)
Oct 31, 2022 7.800 8.000 7.600 7.600 31,507 +0.03(+0.34%)
Oct 28, 2022 7.480 8.400 6.900 7.574 82,459 +0.28(+3.90%)
Oct 27, 2022 6.800 7.392 6.800 7.290 50,501 +0.89(+13.84%)
Oct 26, 2022 7.000 7.000 6.366 6.404 18,600 -0.30(-4.42%)
Oct 25, 2022 6.598 7.378 6.200 6.700 60,213 +0.10(+1.55%)
Oct 24, 2022 6.324 6.600 5.842 6.598 20,620 +0.29(+4.53%)
Oct 21, 2022 6.212 6.402 6.060 6.312 21,734 +0.10(+1.61%)
Oct 20, 2022 6.616 6.900 6.010 6.212 19,940 -0.46(-6.84%)
Oct 19, 2022 6.600 7.200 6.202 6.668 60,545 +0.13(+1.93%)
Oct 18, 2022 6.196 6.800 6.000 6.542 37,211 +0.36(+5.79%)
Oct 17, 2022 6.000 6.800 5.620 6.184 79,989 +0.48(+8.49%)
Oct 14, 2022 6.000 6.240 5.600 5.700 55,346 +0.13(+2.30%)
Oct 13, 2022 6.200 6.510 5.200 5.572 94,449 -0.58(-9.49%)
Oct 12, 2022 5.800 8.200 5.588 6.156 356,061 +0.11(+1.89%)
Oct 11, 2022 4.800 6.406 4.800 6.042 271,100 +1.06(+21.28%)
Oct 10, 2022 5.416 5.498 4.800 4.982 20,990 -0.22(-4.19%)
Oct 07, 2022 5.600 5.798 5.116 5.200 24,695 -0.33(-6.00%)
Oct 06, 2022 5.600 5.944 5.238 5.532 68,011 -0.07(-1.18%)
Oct 05, 2022 5.760 7.800 5.408 5.598 282,527 +0.28(+5.19%)
Oct 04, 2022 5.320 6.000 5.220 5.322 76,224 -0.71(-11.74%)
Oct 03, 2022 4.570 8.760 4.312 6.030 695,926 +1.53(+34.00%)
Sep 30, 2022 4.200 4.720 4.000 4.500 33,795 -0.00(-0.04%)
Sep 29, 2022 4.830 4.938 4.502 4.502 17,618 -0.10(-2.13%)
Sep 28, 2022 4.558 5.000 4.550 4.600 19,655 -0.10(-2.13%)
Sep 27, 2022 4.600 5.200 4.602 4.700 13,574 -0.08(-1.71%)
Sep 26, 2022 5.000 5.200 4.600 4.782 16,391 -0.34(-6.67%)
Sep 23, 2022 5.410 5.600 5.050 5.124 22,088 -0.45(-8.14%)
Sep 22, 2022 5.594 5.788 5.224 5.578 16,570 +0.06(+1.12%)
Sep 21, 2022 5.626 6.086 5.450 5.516 10,342 -0.25(-4.40%)
Sep 20, 2022 5.800 6.000 5.448 5.770 10,249 -0.03(-0.52%)
Sep 19, 2022 5.960 5.978 5.420 5.800 20,775 -0.00(-0.03%)
Sep 16, 2022 6.320 6.342 5.802 5.802 28,601 -0.56(-8.86%)
Sep 15, 2022 6.222 6.542 6.200 6.366 14,471 +0.09(+1.37%)
Sep 14, 2022 6.900 6.900 6.210 6.280 45,197 -0.21(-3.24%)
Sep 13, 2022 6.200 6.800 6.200 6.490 30,091 -0.15(-2.29%)
Sep 12, 2022 6.900 7.158 6.358 6.642 42,144 +0.29(+4.50%)
Sep 09, 2022 6.200 6.692 6.200 6.356 29,719 +0.10(+1.53%)
Sep 08, 2022 6.640 6.850 6.240 6.260 20,074 -0.44(-6.54%)
Sep 07, 2022 6.660 7.120 6.216 6.698 42,817 +0.04(+0.57%)
Sep 06, 2022 6.988 6.990 6.622 6.660 16,901 -0.11(-1.68%)
Sep 02, 2022 7.236 7.990 6.660 6.774 44,224 -0.75(-9.94%)
Sep 01, 2022 7.200 8.200 6.800 7.522 42,002 +0.40(+5.62%)
Aug 31, 2022 7.602 7.978 7.060 7.122 32,496 +0.12(+1.74%)
Aug 30, 2022 8.000 7.900 6.700 7.000 47,959 -0.56(-7.46%)
Aug 29, 2022 7.800 8.298 7.400 7.564 26,992 -0.23(-3.00%)
Aug 26, 2022 9.400 9.400 7.600 7.798 41,319 -1.34(-14.65%)
Aug 25, 2022 8.200 9.600 8.000 9.136 75,491 +1.14(+14.20%)
Aug 24, 2022 8.200 8.398 7.780 8.000 33,151 -0.02(-0.27%)
Aug 23, 2022 8.002 8.400 7.800 8.022 38,099 +0.18(+2.32%)
Aug 22, 2022 10.11 10.22 7.600 7.840 91,720 -1.76(-18.33%)
Aug 19, 2022 6.800 13.20 6.800 9.600 583,203 +2.32(+31.83%)
Aug 18, 2022 8.698 8.800 6.660 7.282 82,058 -1.12(-13.33%)
Aug 17, 2022 9.200 9.598 8.300 8.402 38,142 -0.80(-8.69%)
Aug 16, 2022 8.820 9.602 8.700 9.202 22,915 -0.28(-2.99%)
Aug 15, 2022 10.00 10.10 8.782 9.486 44,867 -0.11(-1.19%)
Aug 12, 2022 10.00 10.00 9.220 9.600 34,963 -0.02(-0.19%)
Aug 11, 2022 9.324 11.74 9.006 9.618 101,618 +0.72(+8.12%)
Aug 10, 2022 9.200 9.326 8.700 8.896 16,090 +0.10(+1.09%)
Aug 09, 2022 9.000 9.480 8.100 8.800 40,843 -0.20(-2.22%)
Aug 08, 2022 9.200 10.40 9.000 9.000 69,381 +0.09(+1.01%)
Aug 05, 2022 9.140 9.236 7.904 8.910 61,561 -0.29(-3.13%)
Aug 04, 2022 9.600 10.00 8.696 9.198 69,119 -0.20(-2.17%)
Aug 03, 2022 7.000 14.40 6.600 9.402 704,349 +2.40(+34.31%)
Aug 02, 2022 6.660 7.158 6.200 7.000 108,037 -0.00(-0.03%)
Aug 01, 2022 7.000 7.200 5.800 7.002 273,770 +1.10(+18.68%)
Jul 29, 2022 12.60 12.73 5.046 5.900 514,884 -10.39(-63.79%)
Jul 28, 2022 15.60 16.78 15.00 16.29 13,052 +0.69(+4.45%)
Jul 27, 2022 14.40 16.00 14.04 15.60 13,549 +1.17(+8.08%)
Jul 26, 2022 15.40 15.40 14.40 14.43 10,874 -1.17(-7.49%)
Jul 25, 2022 16.02 16.40 15.40 15.60 12,220 -0.80(-4.87%)
Jul 22, 2022 16.80 16.80 16.02 16.40 6,915 -0.06(-0.38%)
Jul 21, 2022 16.91 16.91 16.40 16.46 9,162 +0.06(+0.37%)
Jul 20, 2022 17.40 17.46 16.39 16.40 11,779 -0.30(-1.80%)
Jul 19, 2022 16.48 17.10 16.10 16.70 9,399 +0.30(+1.80%)
Jul 18, 2022 18.00 18.80 15.07 16.40 74,083 -2.91(-15.08%)
Jul 15, 2022 19.00 20.00 19.00 19.32 8,137 +0.02(+0.09%)
Jul 14, 2022 19.80 19.80 17.60 19.30 14,037 -0.41(-2.06%)
Jul 13, 2022 21.40 21.60 18.60 19.71 18,915 -1.89(-8.77%)
Jul 12, 2022 21.40 22.10 21.39 21.60 3,574 +0.00(+0.00%)
Jul 11, 2022 22.20 22.80 21.00 21.60 11,132 -1.20(-5.26%)
Jul 08, 2022 23.80 24.34 22.00 22.80 5,913 -0.40(-1.72%)
Jul 07, 2022 21.60 23.20 21.40 23.20 6,132 +1.80(+8.41%)
Jul 06, 2022 22.20 22.80 20.60 21.40 32,630 -3.00(-12.30%)
Jul 05, 2022 23.00 26.00 22.60 24.40 5,837 +1.20(+5.17%)
Jul 01, 2022 22.40 23.60 22.40 23.20 3,267 +0.80(+3.57%)
Jun 30, 2022 22.00 22.60 22.00 22.40 2,651 -0.40(-1.75%)
Jun 29, 2022 23.60 24.00 22.60 22.80 3,514 -0.60(-2.56%)
Jun 28, 2022 24.40 24.60 23.00 23.40 3,133 -0.70(-2.90%)
Jun 27, 2022 27.60 27.60 23.90 24.10 7,008 -2.70(-10.07%)
Jun 24, 2022 22.40 27.00 22.40 26.80 15,911 +4.60(+20.72%)
Jun 23, 2022 22.40 23.20 21.20 22.20 9,956 +0.00(+0.00%)
Jun 22, 2022 22.60 23.60 22.00 22.20 12,409 -0.40(-1.77%)
Jun 21, 2022 24.80 26.00 22.60 22.60 9,285 +0.40(+1.80%)
Jun 17, 2022 25.00 25.60 22.20 22.20 15,599 -1.80(-7.50%)
Jun 16, 2022 26.40 26.60 24.00 24.00 10,481 -2.00(-7.69%)
Jun 15, 2022 27.40 29.20 25.60 26.00 8,076 -0.80(-2.99%)
Jun 14, 2022 26.20 28.20 26.20 26.80 4,680 +0.00(+0.00%)
Jun 13, 2022 29.40 29.40 26.40 26.80 9,250 -4.60(-14.65%)
Jun 10, 2022 30.60 31.60 29.60 31.40 6,173 -0.60(-1.88%)
Jun 09, 2022 36.00 37.20 31.80 32.00 10,009 -4.20(-11.60%)
Jun 08, 2022 32.40 38.00 32.20 36.20 19,016 +3.60(+11.04%)
Jun 07, 2022 31.60 33.80 31.40 32.60 15,606 +0.00(+0.00%)
Jun 06, 2022 26.20 33.80 26.20 32.60 45,256 +6.60(+25.38%)
Jun 03, 2022 26.20 26.66 23.00 26.00 15,045 +0.00(+0.00%)
Jun 02, 2022 26.60 27.20 26.00 26.00 5,827 -0.80(-2.99%)
Jun 01, 2022 28.60 29.00 26.40 26.80 3,601 -0.60(-2.19%)
May 31, 2022 28.40 29.00 27.00 27.40 6,581 -0.80(-2.84%)
May 27, 2022 27.60 28.60 27.00 28.20 7,446 +2.00(+7.63%)
May 26, 2022 26.20 27.60 26.00 26.20 9,167 +0.00(+0.00%)
May 25, 2022 25.80 26.40 24.80 26.20 3,436 +1.20(+4.80%)
May 24, 2022 25.80 27.00 24.60 25.00 4,009 -1.40(-5.30%)
May 23, 2022 26.20 26.40 25.80 26.40 4,385 +0.80(+3.12%)
May 20, 2022 27.00 27.20 25.40 25.60 6,648 -1.60(-5.88%)
May 19, 2022 26.40 27.86 26.40 27.20 14,579 +1.00(+3.82%)
May 18, 2022 27.60 28.00 26.20 26.20 11,065 -1.60(-5.76%)
May 17, 2022 27.40 28.80 27.40 27.80 6,816 +0.80(+2.96%)
May 16, 2022 28.20 28.60 26.40 27.00 13,287 -1.20(-4.26%)
May 13, 2022 27.60 29.20 26.60 28.20 30,754 +2.00(+7.63%)
May 12, 2022 26.60 28.60 25.20 26.20 27,761 +0.00(+0.00%)
May 11, 2022 28.00 29.40 26.00 26.20 15,981 -3.00(-10.27%)
May 10, 2022 33.00 33.00 26.40 29.20 14,115 -1.20(-3.95%)
May 09, 2022 38.00 38.00 30.40 30.40 17,696 -7.60(-20.00%)
May 06, 2022 39.20 40.60 37.20 38.00 5,826 -1.40(-3.55%)
May 05, 2022 37.00 41.20 36.62 39.40 15,512 +2.00(+5.35%)
May 04, 2022 40.40 40.98 34.20 37.40 31,383 -3.00(-7.43%)
May 03, 2022 40.80 42.62 37.40 40.40 37,408 -1.20(-2.88%)
May 02, 2022 46.60 47.71 40.40 41.60 34,048 -6.00(-12.61%)
Apr 29, 2022 52.20 52.20 46.40 47.60 16,431 -3.60(-7.03%)
Apr 28, 2022 54.80 56.60 51.20 51.20 5,062 -2.80(-5.19%)
Apr 27, 2022 49.40 54.60 48.71 54.00 7,942 +5.60(+11.57%)
Apr 26, 2022 51.40 53.00 47.60 48.40 7,679 -4.20(-7.98%)
Apr 25, 2022 51.20 53.80 51.20 52.60 3,019 +0.20(+0.38%)
Apr 22, 2022 55.00 56.00 52.00 52.40 3,163 -2.80(-5.07%)
Apr 21, 2022 56.60 56.60 53.20 55.20 4,976 -0.20(-0.36%)
Apr 20, 2022 55.20 56.40 54.00 55.40 8,799 -0.20(-0.36%)
Apr 19, 2022 56.60 57.80 54.60 55.60 6,052 +0.00(+0.00%)
Apr 18, 2022 56.20 56.61 54.00 55.60 6,383 -0.40(-0.71%)
Apr 14, 2022 59.80 60.20 55.20 56.00 7,555 -2.80(-4.76%)
Apr 13, 2022 57.00 60.60 57.00 58.80 2,675 +0.60(+1.03%)
Apr 12, 2022 59.40 59.60 56.80 58.20 8,795 +0.60(+1.04%)
Apr 11, 2022 60.40 60.40 57.20 57.60 16,765 -3.00(-4.95%)
Apr 08, 2022 60.00 61.70 58.40 60.60 5,258 +1.00(+1.68%)
Apr 07, 2022 65.80 65.80 58.60 59.60 7,197 -5.40(-8.31%)
Apr 06, 2022 59.80 67.29 58.29 65.00 13,198 +4.20(+6.91%)
Apr 05, 2022 60.80 62.20 58.40 60.80 8,619 -0.40(-0.65%)
Apr 04, 2022 57.20 63.00 57.20 61.20 15,209 +4.00(+6.99%)
Apr 01, 2022 63.00 65.60 55.60 57.20 28,313 -5.60(-8.92%)
Mar 31, 2022 65.20 69.60 61.20 62.80 24,734 -8.80(-12.29%)
Mar 30, 2022 69.80 73.00 68.00 71.60 14,988 +3.60(+5.29%)
Mar 29, 2022 65.40 69.80 65.40 68.00 5,305 +2.80(+4.29%)
Mar 28, 2022 67.20 68.76 65.00 65.20 5,092 -1.60(-2.40%)
Mar 25, 2022 73.00 73.00 65.60 66.80 8,163 -4.20(-5.92%)
Mar 24, 2022 70.20 72.80 70.00 71.00 3,656 +0.60(+0.85%)
Mar 23, 2022 75.80 75.80 69.60 70.40 5,504 -1.40(-1.95%)
Mar 22, 2022 71.20 76.16 71.00 71.80 5,294 +0.60(+0.84%)
Mar 21, 2022 74.40 76.00 70.40 71.20 6,381 -2.80(-3.78%)
Mar 18, 2022 68.80 80.00 68.14 74.00 13,810 +6.40(+9.47%)
Mar 17, 2022 65.40 69.80 65.40 67.60 6,135 +1.80(+2.74%)
Mar 16, 2022 62.40 67.60 62.20 65.80 7,304 +4.60(+7.52%)
Mar 15, 2022 62.00 65.00 61.20 61.20 3,484 -0.40(-0.65%)
Mar 14, 2022 64.60 64.90 60.00 61.60 4,128 -2.60(-4.05%)
Mar 11, 2022 68.40 69.00 62.60 64.20 6,310 -4.00(-5.87%)
Mar 10, 2022 71.40 72.46 67.40 68.20 3,990 -3.80(-5.28%)
Mar 09, 2022 70.20 74.60 69.40 72.00 3,602 +3.20(+4.65%)
Mar 08, 2022 67.60 72.80 66.00 68.80 4,676 +1.40(+2.08%)
Mar 07, 2022 71.20 72.20 67.20 67.40 8,755 -3.60(-5.07%)
Mar 04, 2022 71.40 75.80 70.00 71.00 4,782 -1.00(-1.39%)
Mar 03, 2022 76.80 77.00 71.80 72.00 3,938 -4.20(-5.51%)
Mar 02, 2022 79.00 81.40 75.40 76.20 8,221 -2.60(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.