Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.510 3.530 3.410 3.465 12,119 -0.08(-2.39%)
Feb 25, 2022 3.560 3.670 3.530 3.550 38,253 +0.00(+0.00%)
Feb 24, 2022 3.360 3.569 3.360 3.550 21,125 +0.05(+1.43%)
Feb 23, 2022 3.500 3.830 3.490 3.500 65,294 -0.13(-3.58%)
Feb 22, 2022 3.410 3.650 3.402 3.630 38,549 +0.00(+0.00%)
Feb 18, 2022 3.630 0 +0.00(+0.10%)
Feb 17, 2022 3.650 3.730 3.610 3.626 14,206 -0.05(-1.46%)
Feb 16, 2022 3.740 3.780 3.660 3.680 54,151 -0.02(-0.54%)
Feb 15, 2022 3.740 3.800 3.700 3.700 63,604 -0.04(-1.07%)
Feb 14, 2022 3.800 3.800 3.720 3.740 5,974 -0.07(-1.84%)
Feb 11, 2022 3.833 3.833 3.750 3.810 14,069 -0.04(-1.04%)
Feb 10, 2022 3.850 4.000 3.820 3.850 28,438 +0.00(+0.00%)
Feb 09, 2022 3.910 3.910 3.740 3.850 32,118 -0.07(-1.79%)
Feb 08, 2022 3.990 3.990 3.860 3.920 15,793 -0.08(-2.00%)
Feb 07, 2022 3.960 4.010 3.910 4.000 3,161 +0.09(+2.30%)
Feb 04, 2022 3.930 4.000 3.910 3.910 8,039 -0.05(-1.26%)
Feb 03, 2022 4.000 4.020 3.960 9,702 -0.05(-1.25%)
Feb 02, 2022 3.880 4.030 3.880 4.010 10,120 +0.12(+3.08%)
Feb 01, 2022 3.950 4.150 3.850 3.890 48,427 -0.09(-2.26%)
Jan 31, 2022 3.990 3.930 3.980 22,899 -0.01(-0.25%)
Jan 28, 2022 3.820 4.000 3.820 3.990 7,702 +0.17(+4.45%)
Jan 27, 2022 3.920 3.920 3.820 3.820 17,286 -0.16(-4.02%)
Jan 26, 2022 3.970 4.000 3.970 3.980 6,687 +0.00(+0.00%)
Jan 25, 2022 3.930 4.000 3.930 3.980 16,387 +0.03(+0.76%)
Jan 24, 2022 4.010 4.060 3.900 3.950 26,680 -0.07(-1.74%)
Jan 21, 2022 4.090 4.100 4.000 4.020 18,869 -0.07(-1.71%)
Jan 20, 2022 4.090 4.160 4.080 4.090 8,699 +0.04(+0.99%)
Jan 19, 2022 4.130 4.130 4.035 4.050 18,917 -0.03(-0.74%)
Jan 18, 2022 4.140 4.140 4.070 4.080 15,871 -0.06(-1.45%)
Jan 14, 2022 4.140 0 -0.05(-1.11%)
Jan 13, 2022 4.170 4.190 4.164 4.186 7,478 +0.04(+0.88%)
Jan 12, 2022 4.140 4.160 4.100 4.150 9,477 +0.03(+0.73%)
Jan 11, 2022 4.100 4.170 4.100 4.120 5,955 +0.02(+0.49%)
Jan 10, 2022 4.090 4.140 4.080 4.100 3,194 -0.06(-1.44%)
Jan 07, 2022 4.130 4.170 4.110 4.160 20,778 +0.05(+1.22%)
Jan 06, 2022 4.040 4.130 4.040 4.110 6,856 +0.10(+2.49%)
Jan 05, 2022 4.170 4.170 4.010 4.010 31,898 -0.14(-3.37%)
Jan 04, 2022 4.170 4.170 4.080 4.150 9,206 +0.02(+0.36%)
Jan 03, 2022 4.050 4.170 3.944 4.135 14,654 +0.12(+3.12%)
Dec 31, 2021 4.080 4.130 3.961 4.010 67,639 -0.07(-1.72%)
Dec 30, 2021 3.980 4.130 3.930 4.080 94,017 +0.12(+3.03%)
Dec 29, 2021 4.090 4.105 3.950 3.960 63,181 -0.16(-3.88%)
Dec 28, 2021 4.060 4.200 4.010 4.120 27,157 +0.02(+0.49%)
Dec 27, 2021 4.170 4.180 4.020 4.100 64,272 -0.06(-1.44%)
Dec 23, 2021 4.050 4.170 4.025 4.160 75,185 +0.08(+1.96%)
Dec 22, 2021 4.050 4.080 3.900 4.080 28,043 +0.05(+1.24%)
Dec 21, 2021 3.930 4.080 3.910 4.030 18,926 +0.07(+1.77%)
Dec 20, 2021 4.050 4.170 3.860 3.960 41,968 -0.33(-7.71%)
Dec 17, 2021 4.150 4.320 4.050 4.291 30,398 +0.19(+4.65%)
Dec 16, 2021 4.050 4.113 4.050 4.100 15,322 +0.02(+0.49%)
Dec 15, 2021 4.150 4.160 4.070 4.080 13,089 -0.10(-2.39%)
Dec 14, 2021 4.140 4.190 4.133 4.180 10,604 -0.03(-0.71%)
Dec 13, 2021 4.260 4.313 4.200 4.210 13,167 -0.06(-1.41%)
Dec 10, 2021 4.280 4.360 4.240 4.270 27,360 -0.05(-1.16%)
Dec 09, 2021 4.370 4.435 4.315 4.320 8,357 -0.13(-2.92%)
Dec 08, 2021 4.310 4.460 4.300 4.450 16,930 +0.13(+3.01%)
Dec 07, 2021 4.300 4.380 4.240 4.320 14,662 +0.02(+0.47%)
Dec 06, 2021 4.350 4.350 4.220 4.300 55,156 -0.03(-0.69%)
Dec 03, 2021 4.460 4.460 4.300 4.330 10,325 -0.13(-2.91%)
Dec 02, 2021 4.410 4.480 4.410 4.460 31,444 +0.05(+1.13%)
Dec 01, 2021 4.370 4.420 4.330 4.410 25,899 +0.05(+1.15%)
Nov 30, 2021 4.390 4.450 4.360 4.360 33,133 -0.08(-1.80%)
Nov 29, 2021 4.380 4.440 4.320 4.440 11,505 +0.08(+1.83%)
Nov 26, 2021 4.300 4.390 4.230 4.360 26,015 +0.02(+0.46%)
Nov 24, 2021 4.360 4.395 4.300 4.340 14,269 -0.01(-0.23%)
Nov 23, 2021 4.450 4.450 4.300 4.350 23,404 +0.00(+0.00%)
Nov 22, 2021 4.460 4.460 4.258 4.350 13,155 -0.17(-3.76%)
Nov 19, 2021 4.481 4.558 4.480 4.520 2,688 +0.08(+1.80%)
Nov 18, 2021 4.500 4.440 4.440 4.440 6,853 -0.08(-1.77%)
Nov 17, 2021 4.570 4.570 4.390 4.520 24,392 -0.03(-0.66%)
Nov 16, 2021 4.530 4.690 4.511 4.550 90,081 +0.07(+1.47%)
Nov 15, 2021 4.350 4.530 4.295 4.484 57,028 +0.12(+2.84%)
Nov 12, 2021 4.180 4.360 4.180 4.360 15,551 +0.18(+4.31%)
Nov 11, 2021 4.050 4.200 4.050 4.180 17,161 +0.08(+1.95%)
Nov 10, 2021 4.190 4.020 4.100 30,146 +0.05(+1.23%)
Nov 09, 2021 4.090 4.180 4.050 4.050 42,746 -0.13(-3.09%)
Nov 08, 2021 4.230 4.240 4.100 4.179 29,065 +0.01(+0.22%)
Nov 05, 2021 4.220 4.270 4.130 4.170 17,914 -0.02(-0.48%)
Nov 04, 2021 4.190 4.200 4.150 4.190 24,144 +0.07(+1.70%)
Nov 03, 2021 4.250 4.274 4.100 4.120 43,900 -0.05(-1.20%)
Nov 02, 2021 4.260 4.330 4.170 4.170 5,068 -0.13(-3.02%)
Nov 01, 2021 4.350 4.300 4.200 4.300 6,516 +0.00(+0.00%)
Oct 29, 2021 4.190 4.380 4.190 4.300 10,391 +0.08(+1.90%)
Oct 28, 2021 4.270 4.360 4.220 4.220 4,751 -0.03(-0.71%)
Oct 27, 2021 4.360 4.350 4.250 4.250 9,674 -0.19(-4.28%)
Oct 26, 2021 4.270 4.150 4.440 16,941 +0.31(+7.51%)
Oct 25, 2021 4.210 4.284 4.043 4.130 29,345 -0.08(-1.90%)
Oct 22, 2021 4.200 4.330 4.200 4.210 4,120 -0.07(-1.64%)
Oct 21, 2021 4.390 4.429 4.248 4.280 17,122 -0.14(-3.17%)
Oct 20, 2021 4.450 4.470 4.195 4.420 40,839 -0.02(-0.45%)
Oct 19, 2021 4.570 4.620 4.440 4.440 7,485 -0.03(-0.67%)
Oct 18, 2021 4.601 4.685 4.460 4.470 12,608 -0.12(-2.54%)
Oct 15, 2021 4.530 4.740 4.440 4.587 21,316 +0.03(+0.59%)
Oct 14, 2021 4.723 4.730 4.530 4.560 19,450 -0.04(-0.87%)
Oct 13, 2021 4.710 4.710 4.600 4.600 5,138 -0.03(-0.65%)
Oct 12, 2021 4.780 4.780 4.550 4.630 14,662 -0.13(-2.73%)
Oct 11, 2021 4.810 4.950 4.550 4.760 66,994 -0.03(-0.63%)
Oct 08, 2021 4.880 4.880 4.680 4.790 23,051 +0.01(+0.21%)
Oct 07, 2021 4.689 4.825 4.689 4.780 4,727 +0.11(+2.36%)
Oct 06, 2021 4.660 4.798 4.570 4.670 6,834 +0.03(+0.72%)
Oct 05, 2021 4.604 4.750 4.570 4.636 3,813 +0.02(+0.46%)
Oct 04, 2021 4.760 4.760 4.551 4.615 20,355 -0.23(-4.85%)
Oct 01, 2021 4.790 4.850 4.661 4.850 2,789 +0.12(+2.54%)
Sep 30, 2021 4.840 4.900 4.670 4.730 5,039 +0.07(+1.39%)
Sep 29, 2021 4.950 4.983 4.560 4.665 16,008 -0.24(-4.80%)
Sep 28, 2021 5.040 5.040 4.900 4.900 4,094 -0.17(-3.35%)
Sep 27, 2021 5.097 5.097 5.010 5.070 5,801 -0.02(-0.39%)
Sep 24, 2021 5.030 5.100 5.000 5.090 12,735 +0.05(+0.99%)
Sep 23, 2021 5.150 5.150 5.040 5.040 4,044 +0.03(+0.60%)
Sep 22, 2021 5.090 5.150 4.950 5.010 4,842 -0.07(-1.38%)
Sep 21, 2021 5.180 5.180 4.930 5.080 18,304 -0.14(-2.68%)
Sep 20, 2021 5.250 5.250 5.140 5.220 13,664 +0.11(+2.15%)
Sep 17, 2021 5.240 5.252 5.035 5.110 31,712 -0.12(-2.29%)
Sep 16, 2021 5.300 5.300 5.060 5.230 20,317 +0.11(+2.15%)
Sep 15, 2021 5.250 5.310 5.120 5.120 9,883 -0.13(-2.48%)
Sep 14, 2021 5.460 5.540 5.250 5.250 8,580 -0.20(-3.67%)
Sep 13, 2021 5.470 5.520 5.450 5.450 4,805 +0.00(+0.00%)
Sep 10, 2021 5.555 5.555 5.440 5.450 5,230 -0.01(-0.18%)
Sep 09, 2021 5.640 5.660 5.270 5.460 27,261 -0.17(-3.08%)
Sep 08, 2021 5.670 5.685 5.600 5.634 24,263 -0.06(-0.99%)
Sep 07, 2021 5.630 5.690 5.630 5.690 6,869 +0.07(+1.25%)
Sep 03, 2021 5.650 5.650 5.620 5.620 10,971 -0.02(-0.35%)
Sep 02, 2021 5.667 5.675 5.630 5.640 2,185 -0.03(-0.53%)
Sep 01, 2021 5.650 5.750 5.630 5.670 6,103 -0.02(-0.35%)
Aug 31, 2021 5.720 5.730 5.611 5.690 7,168 -0.04(-0.70%)
Aug 30, 2021 5.730 5.740 5.710 5.730 9,546 +0.03(+0.53%)
Aug 27, 2021 5.705 5.740 5.695 5.700 10,000 -0.01(-0.18%)
Aug 26, 2021 5.750 5.790 5.650 5.710 16,669 -0.03(-0.52%)
Aug 25, 2021 5.680 5.790 5.680 5.740 7,065 -0.02(-0.35%)
Aug 24, 2021 5.840 5.890 5.691 5.760 14,429 -0.11(-1.87%)
Aug 23, 2021 5.850 5.890 5.830 5.870 30,307 +0.04(+0.69%)
Aug 20, 2021 5.840 5.870 5.760 5.830 27,893 +0.05(+0.87%)
Aug 19, 2021 5.850 5.850 5.740 5.780 5,718 -0.04(-0.69%)
Aug 18, 2021 5.890 5.890 5.800 5.820 5,339 -0.01(-0.17%)
Aug 17, 2021 5.650 5.879 5.650 5.830 65,745 +0.11(+1.92%)
Aug 16, 2021 5.730 5.810 5.700 5.720 9,445 -0.07(-1.21%)
Aug 13, 2021 5.841 5.841 5.760 5.790 7,354 -0.04(-0.69%)
Aug 12, 2021 5.750 5.880 5.750 5.830 5,357 +0.05(+0.87%)
Aug 11, 2021 5.800 5.800 5.780 5.780 3,911 +0.01(+0.25%)
Aug 10, 2021 5.750 5.800 5.730 5.766 10,516 -0.03(-0.59%)
Aug 09, 2021 5.770 5.800 5.741 5.800 5,924 +0.03(+0.52%)
Aug 06, 2021 5.690 5.840 5.685 5.770 24,794 +0.09(+1.58%)
Aug 05, 2021 5.680 5.700 5.580 5.680 4,439 +0.06(+1.07%)
Aug 04, 2021 5.700 5.700 5.580 5.620 9,409 -0.06(-1.06%)
Aug 03, 2021 5.620 5.700 5.620 5.680 2,011 +0.06(+0.98%)
Aug 02, 2021 5.690 5.690 5.600 5.625 14,530 -0.08(-1.32%)
Jul 30, 2021 5.690 5.700 5.660 5.700 8,940 +0.01(+0.18%)
Jul 29, 2021 5.700 5.700 5.630 5.690 6,232 -0.02(-0.44%)
Jul 28, 2021 5.630 5.740 5.620 5.715 4,954 +0.08(+1.50%)
Jul 27, 2021 5.680 5.680 5.630 5.630 1,118 -0.05(-0.87%)
Jul 26, 2021 5.720 5.729 5.680 5.680 4,201 -0.03(-0.53%)
Jul 23, 2021 5.710 5.720 5.704 5.710 2,700 +0.00(+0.00%)
Jul 22, 2021 5.670 5.720 5.670 5.710 4,668 +0.03(+0.57%)
Jul 21, 2021 5.652 5.680 5.650 5.678 6,509 +0.04(+0.65%)
Jul 20, 2021 5.610 5.687 5.580 5.641 3,263 +0.01(+0.19%)
Jul 19, 2021 5.640 5.651 5.524 5.630 12,140 +0.01(+0.19%)
Jul 16, 2021 5.640 5.692 5.610 5.620 9,191 +0.09(+1.63%)
Jul 15, 2021 5.730 5.730 5.530 5.530 17,156 -0.18(-3.15%)
Jul 14, 2021 5.730 5.730 5.710 5.710 4,521 -0.02(-0.35%)
Jul 13, 2021 5.730 5.738 5.710 5.730 2,076 +0.03(+0.52%)
Jul 12, 2021 5.680 5.740 5.680 5.700 7,380 +0.01(+0.18%)
Jul 09, 2021 5.690 5.700 5.680 5.690 10,865 +0.00(+0.00%)
Jul 08, 2021 5.690 5.720 5.670 5.690 2,313 -0.03(-0.52%)
Jul 07, 2021 5.710 5.720 5.650 5.720 12,994 +0.01(+0.18%)
Jul 06, 2021 5.684 5.740 5.660 5.710 36,916 -0.01(-0.17%)
Jul 02, 2021 5.720 5.737 5.670 5.720 21,212 -0.01(-0.20%)
Jul 01, 2021 5.720 5.737 5.710 5.732 2,142 +0.03(+0.55%)
Jun 30, 2021 5.710 5.720 5.690 5.700 15,415 -0.01(-0.17%)
Jun 29, 2021 5.680 5.710 5.680 5.710 2,521 +0.04(+0.71%)
Jun 28, 2021 5.710 5.710 5.670 5.670 10,104 -0.04(-0.69%)
Jun 25, 2021 5.730 5.730 5.700 5.710 9,111 -0.00(-0.01%)
Jun 24, 2021 5.730 5.740 5.720 5.710 11,309 -0.02(-0.35%)
Jun 23, 2021 5.740 5.740 5.710 5.730 10,416 +0.01(+0.17%)
Jun 22, 2021 5.680 5.740 5.680 5.720 7,688 +0.03(+0.53%)
Jun 21, 2021 5.740 5.740 5.690 5.690 17,121 -0.03(-0.51%)
Jun 18, 2021 5.670 5.740 5.670 5.719 8,365 -0.01(-0.19%)
Jun 17, 2021 5.729 5.740 5.720 5.730 9,989 +0.01(+0.17%)
Jun 16, 2021 5.720 5.730 5.710 5.720 10,082 +0.04(+0.70%)
Jun 15, 2021 5.680 5.740 5.680 5.680 8,367 +0.00(+0.00%)
Jun 14, 2021 5.740 5.740 5.540 5.680 31,144 -0.06(-1.03%)
Jun 11, 2021 5.660 5.740 5.660 5.739 28,124 +0.07(+1.22%)
Jun 10, 2021 5.720 5.730 5.670 5.670 15,027 -0.06(-1.05%)
Jun 09, 2021 5.615 5.730 5.615 5.730 64,274 +0.13(+2.32%)
Jun 08, 2021 5.680 5.680 5.530 5.600 8,508 -0.03(-0.53%)
Jun 07, 2021 5.590 5.670 5.410 5.630 33,275 +0.09(+1.62%)
Jun 04, 2021 5.630 5.700 5.360 5.540 72,680 -0.13(-2.29%)
Jun 03, 2021 5.740 5.740 5.630 5.670 14,768 -0.10(-1.73%)
Jun 02, 2021 5.860 5.860 5.700 5.770 23,757 +0.01(+0.17%)
Jun 01, 2021 5.900 5.900 5.600 5.760 76,778 -0.18(-3.03%)
May 28, 2021 6.100 6.177 5.760 5.940 25,438 -0.16(-2.62%)
May 27, 2021 6.080 6.130 6.050 6.100 6,549 +0.02(+0.33%)
May 26, 2021 6.180 6.180 6.070 6.080 36,299 -0.22(-3.49%)
May 25, 2021 6.310 6.310 6.240 6.300 21,691 +0.01(+0.16%)
May 24, 2021 6.240 6.310 6.240 6.290 14,818 +0.03(+0.48%)
May 21, 2021 6.280 6.280 6.210 6.260 3,527 +0.03(+0.48%)
May 20, 2021 6.150 6.270 6.120 6.230 21,574 +0.13(+2.13%)
May 19, 2021 6.150 6.150 6.030 6.100 14,572 -0.06(-0.97%)
May 18, 2021 6.130 6.180 6.050 6.160 6,599 +0.11(+1.82%)
May 17, 2021 6.020 6.166 5.990 6.050 18,979 -0.02(-0.33%)
May 14, 2021 6.121 6.160 6.050 6.070 13,889 +0.02(+0.33%)
May 13, 2021 6.090 6.150 5.880 6.050 13,873 -0.01(-0.17%)
May 12, 2021 6.110 6.190 6.040 6.060 8,567 -0.08(-1.30%)
May 11, 2021 6.270 6.300 6.060 6.140 46,606 -0.25(-3.91%)
May 10, 2021 6.590 6.600 6.350 6.390 31,258 -0.14(-2.14%)
May 07, 2021 6.550 6.670 6.290 6.530 20,357 +0.05(+0.77%)
May 06, 2021 6.650 6.690 6.429 6.480 22,043 -0.21(-3.14%)
May 05, 2021 6.500 6.780 6.420 6.690 79,954 +0.28(+4.37%)
May 04, 2021 6.270 6.410 6.200 6.410 40,120 +0.14(+2.23%)
May 03, 2021 6.370 6.370 6.240 6.270 13,510 -0.13(-2.03%)
Apr 30, 2021 6.350 6.400 6.300 6.400 32,300 +0.05(+0.79%)
Apr 29, 2021 6.300 6.350 6.160 6.350 26,624 +0.10(+1.60%)
Apr 28, 2021 6.200 6.250 6.195 6.250 7,773 +0.01(+0.16%)
Apr 27, 2021 6.230 6.250 6.100 6.240 29,234 +0.02(+0.32%)
Apr 26, 2021 6.190 6.240 6.090 6.220 5,182 -0.01(-0.16%)
Apr 23, 2021 6.250 6.320 6.210 6.230 5,900 -0.03(-0.48%)
Apr 22, 2021 6.280 6.400 6.190 6.260 82,160 +0.12(+1.95%)
Apr 21, 2021 6.000 6.181 6.000 6.140 23,269 +0.10(+1.66%)
Apr 20, 2021 6.200 6.260 5.950 6.040 102,702 -0.25(-3.97%)
Apr 19, 2021 6.320 6.350 6.111 6.290 24,423 +0.01(+0.16%)
Apr 16, 2021 6.290 6.400 6.210 6.280 24,800 -0.06(-0.95%)
Apr 15, 2021 6.360 6.370 6.050 6.340 73,714 -0.03(-0.47%)
Apr 14, 2021 6.450 6.450 6.080 6.370 88,223 +0.12(+1.92%)
Apr 13, 2021 6.250 6.370 6.000 6.250 109,159 +0.22(+3.65%)
Apr 12, 2021 5.940 6.050 5.860 6.030 25,146 +0.17(+2.90%)
Apr 09, 2021 5.870 5.970 5.860 5.860 29,200 +0.05(+0.86%)
Apr 08, 2021 5.770 6.032 5.770 5.810 36,648 +0.03(+0.52%)
Apr 07, 2021 5.675 5.794 5.630 5.780 42,799 +0.10(+1.76%)
Apr 06, 2021 5.500 5.705 5.500 5.680 19,907 +0.18(+3.27%)
Apr 05, 2021 5.480 5.550 5.480 5.500 14,894 -0.02(-0.36%)
Apr 01, 2021 5.550 5.640 5.430 5.520 7,300 +0.16(+2.99%)
Mar 31, 2021 5.350 5.530 5.350 5.360 29,153 +0.00(+0.00%)
Mar 30, 2021 5.430 5.460 5.295 5.360 12,884 -0.13(-2.37%)
Mar 29, 2021 5.460 5.700 5.310 5.490 20,574 +0.09(+1.67%)
Mar 26, 2021 5.300 5.440 5.220 5.400 18,400 +0.10(+1.89%)
Mar 25, 2021 5.520 5.540 5.220 5.300 42,438 -0.26(-4.68%)
Mar 24, 2021 5.730 5.730 5.430 5.560 25,974 -0.12(-2.11%)
Mar 23, 2021 5.860 5.860 5.500 5.680 27,295 -0.15(-2.57%)
Mar 22, 2021 5.740 5.830 5.730 5.830 14,910 +0.04(+0.69%)
Mar 19, 2021 5.740 5.790 5.590 5.790 27,700 +0.09(+1.58%)
Mar 18, 2021 5.760 5.760 5.650 5.700 9,828 -0.07(-1.21%)
Mar 17, 2021 5.780 5.970 5.670 5.770 22,059 -0.04(-0.60%)
Mar 16, 2021 5.930 5.960 5.770 5.805 6,967 -0.03(-0.43%)
Mar 15, 2021 5.900 5.900 5.775 5.830 2,725 +0.08(+1.39%)
Mar 12, 2021 5.810 5.900 5.670 5.750 32,600 -0.17(-2.87%)
Mar 11, 2021 5.920 6.000 5.820 5.920 10,747 +0.01(+0.17%)
Mar 10, 2021 5.989 6.000 5.860 5.910 4,902 +0.01(+0.17%)
Mar 09, 2021 5.990 6.000 5.900 5.900 7,880 +0.12(+2.08%)
Mar 08, 2021 5.930 5.974 5.780 5.780 8,737 -0.10(-1.70%)
Mar 05, 2021 6.050 6.080 5.700 5.880 43,900 -0.15(-2.49%)
Mar 04, 2021 6.450 6.750 5.920 6.030 52,010 -0.47(-7.23%)
Mar 03, 2021 6.630 6.640 6.400 6.500 9,303 -0.14(-2.11%)
Mar 02, 2021 6.700 6.700 6.500 6.640 28,401 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.