Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.180 2.193 2.158 2.167 931,323 -0.01(-0.40%)
Feb 26, 2016 2.188 2.193 2.167 2.175 1,271,642 +0.02(+0.80%)
Feb 25, 2016 2.137 2.158 2.128 2.158 826,238 +0.02(+1.01%)
Feb 24, 2016 2.111 2.137 2.093 2.137 630,768 +0.01(+0.41%)
Feb 23, 2016 2.132 2.132 2.098 2.128 592,401 -0.00(-0.20%)
Feb 22, 2016 2.137 2.137 2.119 2.132 1,003,687 +0.02(+0.82%)
Feb 19, 2016 2.102 2.115 2.080 2.115 1,258,874 +0.01(+0.41%)
Feb 18, 2016 2.124 2.124 2.102 2.106 727,373 -0.00(-0.20%)
Feb 17, 2016 2.072 2.119 2.072 2.111 796,158 +0.05(+2.52%)
Feb 16, 2016 2.029 2.067 2.016 2.059 1,086,621 +0.05(+2.36%)
Feb 12, 2016 2.003 2.011 2.011 2.011 1,131,084 +0.03(+1.75%)
Feb 11, 2016 1.981 1.985 1.951 1.977 474,800 -0.03(-1.51%)
Feb 10, 2016 2.016 2.034 2.007 2.007 655,023 +0.01(+0.65%)
Feb 09, 2016 1.994 2.011 1.977 1.994 856,517 -0.02(-1.07%)
Feb 08, 2016 2.063 2.063 1.990 2.016 819,720 -0.07(-3.51%)
Feb 05, 2016 2.115 2.115 2.076 2.089 625,149 -0.02(-1.02%)
Feb 04, 2016 2.093 2.124 2.093 2.111 390,098 +0.02(+0.82%)
Feb 03, 2016 2.102 2.102 2.046 2.093 745,387 +0.01(+0.62%)
Feb 02, 2016 2.102 2.102 2.074 2.080 435,812 -0.04(-1.83%)
Feb 01, 2016 2.098 2.124 2.089 2.119 534,714 +0.02(+0.82%)
Jan 29, 2016 2.055 2.106 2.055 2.102 639,613 +0.05(+2.53%)
Jan 28, 2016 2.055 2.063 2.025 2.050 407,815 +0.02(+1.06%)
Jan 27, 2016 2.055 2.072 2.020 2.029 764,540 -0.02(-0.84%)
Jan 26, 2016 2.024 2.055 2.020 2.046 638,135 +0.04(+1.94%)
Jan 25, 2016 2.050 2.050 2.007 2.007 701,045 -0.05(-2.31%)
Jan 22, 2016 2.042 2.055 2.021 2.055 1,472,130 +0.06(+3.25%)
Jan 21, 2016 1.960 2.011 1.951 1.990 1,455,970 +0.05(+2.44%)
Jan 20, 2016 1.955 1.960 1.865 1.942 2,559,294 -0.04(-1.96%)
Jan 19, 2016 2.037 2.050 1.977 1.981 1,647,319 -0.04(-1.92%)
Jan 15, 2016 2.042 2.020 2.020 2.020 1,181,128 -0.06(-2.90%)
Jan 14, 2016 2.055 2.089 2.033 2.080 1,515,858 +0.03(+1.69%)
Jan 13, 2016 2.106 2.119 2.046 2.046 1,074,272 -0.05(-2.47%)
Jan 12, 2016 2.106 2.115 2.067 2.098 1,417,353 +0.02(+0.83%)
Jan 11, 2016 2.145 2.149 2.063 2.080 1,765,116 -0.04(-2.03%)
Jan 08, 2016 2.171 2.175 2.124 2.124 1,514,149 -0.03(-1.20%)
Jan 07, 2016 2.158 2.175 2.154 2.149 1,236,034 -0.04(-1.97%)
Jan 06, 2016 2.201 2.210 2.188 2.193 810,916 -0.04(-1.74%)
Jan 05, 2016 2.249 2.257 2.231 2.231 584,890 -0.00(-0.19%)
Jan 04, 2016 2.244 2.244 2.206 2.236 1,438,545 -0.06(-2.45%)
Dec 31, 2015 2.292 2.292 2.292 2.292 1,051,848 -0.01(-0.38%)
Dec 30, 2015 2.309 2.309 2.292 2.301 941,654 -0.01(-0.37%)
Dec 29, 2015 2.313 2.326 2.296 2.309 1,050,617 +0.02(+0.94%)
Dec 28, 2015 2.296 2.305 2.275 2.288 1,824,928 -0.02(-1.03%)
Dec 24, 2015 2.331 2.311 2.311 2.311 566,700 -0.02(-0.83%)
Dec 23, 2015 2.305 2.331 2.288 2.331 2,591,702 +0.05(+2.08%)
Dec 22, 2015 2.279 2.306 2.262 2.283 1,744,195 +0.01(+0.57%)
Dec 21, 2015 2.249 2.279 2.244 2.270 3,849,650 +0.03(+1.54%)
Dec 18, 2015 2.296 2.296 2.236 2.236 2,995,412 -0.05(-2.26%)
Dec 17, 2015 2.275 2.292 2.266 2.288 2,005,174 +0.02(+0.76%)
Dec 16, 2015 2.240 2.279 2.240 2.270 1,142,645 +0.03(+1.35%)
Dec 15, 2015 2.201 2.249 2.201 2.240 1,643,373 +0.05(+2.16%)
Dec 14, 2015 2.227 2.229 2.181 2.193 1,426,771 -0.03(-1.36%)
Dec 11, 2015 2.244 2.257 2.223 2.223 1,186,463 -0.05(-2.28%)
Dec 10, 2015 2.288 2.313 2.266 2.275 1,152,419 -0.01(-0.57%)
Dec 09, 2015 2.318 2.326 2.283 2.288 1,317,553 -0.03(-1.49%)
Dec 08, 2015 2.314 2.326 2.301 2.322 1,462,074 -0.01(-0.36%)
Dec 07, 2015 2.347 2.352 2.318 2.330 953,911 -0.03(-1.06%)
Dec 04, 2015 2.326 2.372 2.322 2.355 1,139,141 +0.03(+1.44%)
Dec 03, 2015 2.355 2.364 2.314 2.322 800,749 -0.03(-1.42%)
Dec 02, 2015 2.372 2.376 2.349 2.355 763,503 -0.01(-0.35%)
Dec 01, 2015 2.351 2.376 2.351 2.364 586,150 +0.02(+0.71%)
Nov 30, 2015 2.355 2.364 2.343 2.347 669,626 -0.01(-0.35%)
Nov 27, 2015 2.347 2.360 2.347 2.355 189,012 -0.01(-0.35%)
Nov 25, 2015 2.347 2.364 2.364 2.364 650,758 +0.01(+0.35%)
Nov 24, 2015 2.339 2.364 2.330 2.355 632,799 +0.00(+0.18%)
Nov 23, 2015 2.351 2.368 2.347 2.351 762,531 +0.00(+0.18%)
Nov 20, 2015 2.351 2.368 2.339 2.347 792,483 +0.01(+0.36%)
Nov 19, 2015 2.339 2.347 2.326 2.339 660,753 -0.00(-0.18%)
Nov 18, 2015 2.305 2.348 2.305 2.343 887,902 +0.04(+1.81%)
Nov 17, 2015 2.297 2.322 2.293 2.301 714,258 +0.00(+0.18%)
Nov 16, 2015 2.268 2.301 2.243 2.297 1,085,694 +0.02(+0.92%)
Nov 13, 2015 2.293 2.310 2.268 2.276 709,638 -0.04(-1.62%)
Nov 12, 2015 2.330 2.335 2.305 2.314 515,310 -0.03(-1.07%)
Nov 11, 2015 2.347 2.351 2.330 2.339 1,473,489 +0.00(+0.00%)
Nov 10, 2015 2.335 2.351 2.330 2.339 1,229,609 -0.01(-0.36%)
Nov 09, 2015 2.389 2.393 2.339 2.347 1,060,225 -0.05(-2.26%)
Nov 06, 2015 2.389 2.401 2.380 2.401 423,096 +0.00(+0.00%)
Nov 05, 2015 2.418 2.426 2.401 2.401 536,135 -0.02(-0.69%)
Nov 04, 2015 2.422 2.431 2.401 2.418 580,081 -0.00(-0.17%)
Nov 03, 2015 2.393 2.426 2.393 2.422 468,500 +0.02(+0.69%)
Nov 02, 2015 2.368 2.414 2.368 2.405 620,950 +0.03(+1.23%)
Oct 30, 2015 2.376 2.385 2.368 2.376 487,356 +0.00(+0.00%)
Oct 29, 2015 2.380 2.393 2.368 2.376 955,835 -0.02(-0.70%)
Oct 28, 2015 2.368 2.397 2.360 2.393 724,788 +0.03(+1.06%)
Oct 27, 2015 2.360 2.372 2.355 2.368 695,155 -0.01(-0.35%)
Oct 26, 2015 2.385 2.393 2.364 2.376 686,923 -0.01(-0.35%)
Oct 23, 2015 2.385 2.395 2.376 2.385 671,540 +0.02(+0.88%)
Oct 22, 2015 2.339 2.376 2.339 2.364 768,722 +0.03(+1.25%)
Oct 21, 2015 2.343 2.351 2.326 2.335 627,860 -0.01(-0.36%)
Oct 20, 2015 2.339 2.347 2.326 2.343 428,051 +0.00(+0.18%)
Oct 19, 2015 2.326 2.360 2.326 2.339 730,432 +0.00(+0.00%)
Oct 16, 2015 2.335 2.343 2.326 2.339 475,260 +0.01(+0.36%)
Oct 15, 2015 2.335 2.343 2.326 2.330 602,017 -0.01(-0.36%)
Oct 14, 2015 2.343 2.347 2.314 2.339 881,548 -0.02(-0.71%)
Oct 13, 2015 2.339 2.364 2.335 2.355 690,396 -0.00(-0.18%)
Oct 12, 2015 2.347 2.360 2.335 2.360 753,445 +0.00(+0.18%)
Oct 09, 2015 2.310 2.355 2.310 2.355 1,655,845 +0.06(+2.73%)
Oct 08, 2015 2.293 2.310 2.285 2.293 680,535 -0.02(-0.90%)
Oct 07, 2015 2.297 2.314 2.280 2.314 726,712 +0.02(+0.91%)
Oct 06, 2015 2.272 2.293 2.272 2.293 974,585 +0.02(+0.73%)
Oct 05, 2015 2.226 2.276 2.226 2.276 1,054,547 +0.05(+2.44%)
Oct 02, 2015 2.147 2.222 2.147 2.222 826,345 +0.04(+1.72%)
Oct 01, 2015 2.176 2.188 2.151 2.185 1,302,407 +0.01(+0.38%)
Sep 30, 2015 2.164 2.184 2.147 2.176 1,076,006 +0.03(+1.16%)
Sep 29, 2015 2.164 2.189 2.135 2.151 812,666 -0.01(-0.58%)
Sep 28, 2015 2.214 2.218 2.160 2.164 1,913,887 -0.05(-2.44%)
Sep 25, 2015 2.247 2.256 2.218 2.218 2,072,072 -0.01(-0.56%)
Sep 24, 2015 2.218 2.247 2.214 2.230 2,921,416 -0.01(-0.37%)
Sep 23, 2015 2.268 2.276 2.230 2.239 2,440,987 -0.02(-0.74%)
Sep 22, 2015 2.251 2.264 2.230 2.255 1,183,663 -0.03(-1.28%)
Sep 21, 2015 2.276 2.291 2.260 2.285 1,455,180 +0.01(+0.37%)
Sep 18, 2015 2.268 2.293 2.255 2.276 1,849,773 -0.01(-0.55%)
Sep 17, 2015 2.276 2.318 2.276 2.289 897,471 +0.00(+0.00%)
Sep 16, 2015 2.260 2.293 2.255 2.289 598,189 +0.03(+1.10%)
Sep 15, 2015 2.239 2.272 2.230 2.264 1,134,543 +0.03(+1.31%)
Sep 14, 2015 2.255 2.260 2.231 2.235 540,777 -0.01(-0.56%)
Sep 11, 2015 2.239 2.255 2.223 2.247 816,027 -0.00(-0.18%)
Sep 10, 2015 2.235 2.263 2.223 2.251 1,496,650 +0.01(+0.36%)
Sep 09, 2015 2.300 2.304 2.235 2.243 1,200,526 -0.03(-1.25%)
Sep 08, 2015 2.275 2.280 2.255 2.271 847,569 +0.04(+1.63%)
Sep 04, 2015 2.231 2.235 2.235 2.235 887,058 -0.02(-0.90%)
Sep 03, 2015 2.267 2.284 2.243 2.255 1,247,887 -0.00(-0.18%)
Sep 02, 2015 2.251 2.263 2.227 2.259 864,053 +0.03(+1.46%)
Sep 01, 2015 2.251 2.251 2.211 2.227 1,095,960 -0.06(-2.66%)
Aug 31, 2015 2.288 2.308 2.284 2.288 776,955 -0.02(-0.88%)
Aug 28, 2015 2.284 2.312 2.284 2.308 606,747 +0.02(+0.89%)
Aug 27, 2015 2.267 2.308 2.251 2.288 1,192,906 +0.04(+1.81%)
Aug 26, 2015 2.211 2.247 2.182 2.247 1,375,443 +0.08(+3.55%)
Aug 25, 2015 2.243 2.251 2.158 2.170 2,173,522 +0.01(+0.56%)
Aug 24, 2015 2.129 2.231 2.012 2.158 5,926,351 -0.14(-6.01%)
Aug 21, 2015 2.348 2.365 2.296 2.296 2,382,715 -0.09(-3.90%)
Aug 20, 2015 2.426 2.426 2.389 2.389 1,659,701 -0.06(-2.32%)
Aug 19, 2015 2.450 2.454 2.434 2.446 1,193,280 -0.01(-0.50%)
Aug 18, 2015 2.454 2.458 2.450 2.458 722,385 +0.00(+0.17%)
Aug 17, 2015 2.450 2.466 2.442 2.454 1,363,200 -0.01(-0.49%)
Aug 14, 2015 2.454 2.466 2.450 2.466 554,194 +0.01(+0.50%)
Aug 13, 2015 2.470 2.478 2.454 2.454 819,076 -0.02(-0.82%)
Aug 12, 2015 2.454 2.478 2.430 2.474 998,571 -0.01(-0.33%)
Aug 11, 2015 2.478 2.482 2.462 2.482 544,032 -0.01(-0.49%)
Aug 10, 2015 2.478 2.499 2.478 2.494 714,067 +0.04(+1.65%)
Aug 07, 2015 2.474 2.478 2.450 2.454 604,240 -0.02(-0.66%)
Aug 06, 2015 2.507 2.519 2.470 2.470 617,245 -0.05(-1.93%)
Aug 05, 2015 2.515 2.535 2.507 2.519 583,059 +0.01(+0.49%)
Aug 04, 2015 2.486 2.511 2.486 2.507 583,897 +0.02(+0.65%)
Aug 03, 2015 2.494 2.503 2.480 2.490 716,789 -0.00(-0.16%)
Jul 31, 2015 2.494 2.515 2.490 2.494 638,460 +0.00(+0.16%)
Jul 30, 2015 2.499 2.511 2.486 2.490 2,038,888 -0.02(-0.65%)
Jul 29, 2015 2.486 2.515 2.486 2.507 680,155 +0.02(+0.65%)
Jul 28, 2015 2.466 2.494 2.450 2.490 952,332 +0.04(+1.49%)
Jul 27, 2015 2.482 2.486 2.454 2.454 1,122,681 -0.04(-1.63%)
Jul 24, 2015 2.519 2.527 2.490 2.494 761,768 -0.03(-1.28%)
Jul 23, 2015 2.543 2.547 2.515 2.527 614,321 -0.01(-0.48%)
Jul 22, 2015 2.523 2.543 2.523 2.539 633,630 +0.00(+0.00%)
Jul 21, 2015 2.531 2.551 2.531 2.539 533,894 -0.00(-0.16%)
Jul 20, 2015 2.559 2.563 2.543 2.543 745,617 -0.01(-0.48%)
Jul 17, 2015 2.576 2.576 2.555 2.555 906,128 -0.03(-1.10%)
Jul 16, 2015 2.572 2.584 2.572 2.584 698,266 +0.02(+0.79%)
Jul 15, 2015 2.555 2.572 2.555 2.563 480,439 +0.01(+0.32%)
Jul 14, 2015 2.547 2.559 2.547 2.555 518,527 +0.00(+0.16%)
Jul 13, 2015 2.531 2.551 2.531 2.551 738,701 +0.03(+1.13%)
Jul 10, 2015 2.519 2.523 2.503 2.523 573,540 +0.04(+1.47%)
Jul 09, 2015 2.515 2.527 2.486 2.486 562,791 -0.00(-0.16%)
Jul 08, 2015 2.515 2.515 2.488 2.490 610,628 -0.04(-1.60%)
Jul 07, 2015 2.543 2.543 2.499 2.531 893,936 +0.00(+0.00%)
Jul 06, 2015 2.539 2.551 2.523 2.531 916,608 -0.02(-0.79%)
Jul 02, 2015 2.555 2.551 2.551 2.551 609,698 -0.00(-0.16%)
Jul 01, 2015 2.559 2.568 2.547 2.555 588,015 +0.02(+0.64%)
Jun 30, 2015 2.555 2.559 2.527 2.539 815,765 +0.01(+0.32%)
Jun 29, 2015 2.580 2.584 2.527 2.531 1,163,843 -0.06(-2.50%)
Jun 26, 2015 2.596 2.616 2.592 2.596 1,539,985 +0.00(+0.16%)
Jun 25, 2015 2.628 2.628 2.592 2.592 1,563,922 -0.04(-1.39%)
Jun 24, 2015 2.628 2.641 2.617 2.628 1,912,365 -0.00(-0.15%)
Jun 23, 2015 2.620 2.632 2.616 2.632 1,448,525 +0.02(+0.78%)
Jun 22, 2015 2.604 2.616 2.600 2.612 784,435 +0.02(+0.78%)
Jun 19, 2015 2.600 2.600 2.580 2.592 806,081 -0.01(-0.47%)
Jun 18, 2015 2.588 2.604 2.576 2.604 964,674 +0.03(+1.10%)
Jun 17, 2015 2.572 2.576 2.551 2.576 1,065,584 +0.00(+0.16%)
Jun 16, 2015 2.576 2.580 2.568 2.572 832,114 -0.00(-0.16%)
Jun 15, 2015 2.572 2.588 2.566 2.576 562,241 -0.01(-0.47%)
Jun 12, 2015 2.584 2.592 2.576 2.588 869,913 +0.00(+0.00%)
Jun 11, 2015 2.576 2.596 2.576 2.588 1,022,258 +0.02(+0.62%)
Jun 10, 2015 2.560 2.576 2.560 2.572 3,430,401 +0.02(+0.62%)
Jun 09, 2015 2.568 2.564 2.556 2.556 988,637 -0.01(-0.31%)
Jun 08, 2015 2.580 2.580 2.564 2.564 1,120,360 -0.02(-0.61%)
Jun 05, 2015 2.580 2.584 2.572 2.580 754,848 -0.01(-0.31%)
Jun 04, 2015 2.596 2.600 2.580 2.588 1,085,885 -0.01(-0.46%)
Jun 03, 2015 2.600 2.608 2.592 2.600 635,204 +0.00(+0.00%)
Jun 02, 2015 2.584 2.600 2.576 2.600 793,236 +0.01(+0.46%)
Jun 01, 2015 2.592 2.592 2.576 2.588 503,824 +0.00(+0.15%)
May 29, 2015 2.588 2.592 2.576 2.584 580,535 -0.01(-0.46%)
May 28, 2015 2.592 2.600 2.588 2.596 415,995 -0.01(-0.30%)
May 27, 2015 2.584 2.608 2.580 2.604 699,121 +0.03(+1.08%)
May 26, 2015 2.596 2.604 2.568 2.576 880,896 -0.04(-1.37%)
May 22, 2015 2.604 2.612 2.612 2.612 574,574 +0.00(+0.15%)
May 21, 2015 2.596 2.616 2.592 2.608 738,367 +0.01(+0.53%)
May 20, 2015 2.588 2.600 2.584 2.594 491,174 +0.01(+0.23%)
May 19, 2015 2.584 2.592 2.580 2.588 700,718 +0.01(+0.31%)
May 18, 2015 2.572 2.588 2.572 2.580 889,599 +0.00(+0.15%)
May 15, 2015 2.584 2.584 2.568 2.576 578,112 -0.00(-0.15%)
May 14, 2015 2.576 2.584 2.572 2.580 778,444 +0.02(+0.77%)
May 13, 2015 2.560 2.568 2.552 2.560 591,087 -0.00(-0.15%)
May 12, 2015 2.548 2.564 2.532 2.564 567,426 +0.01(+0.31%)
May 11, 2015 2.584 2.584 2.556 2.556 873,936 -0.02(-0.77%)
May 08, 2015 2.576 2.588 2.561 2.576 647,773 +0.02(+0.62%)
May 07, 2015 2.540 2.564 2.536 2.560 419,702 +0.02(+0.78%)
May 06, 2015 2.560 2.572 2.536 2.540 874,643 -0.02(-0.62%)
May 05, 2015 2.568 2.580 2.552 2.556 1,203,950 -0.02(-0.77%)
May 04, 2015 2.584 2.588 2.568 2.576 867,968 -0.00(-0.15%)
May 01, 2015 2.572 2.584 2.564 2.580 777,230 +0.02(+0.62%)
Apr 30, 2015 2.580 2.584 2.548 2.564 930,379 -0.02(-0.61%)
Apr 29, 2015 2.572 2.588 2.568 2.580 551,195 -0.01(-0.31%)
Apr 28, 2015 2.576 2.592 2.564 2.588 759,344 +0.01(+0.46%)
Apr 27, 2015 2.608 2.612 2.572 2.576 1,040,318 -0.03(-1.07%)
Apr 24, 2015 2.612 2.612 2.596 2.604 463,942 +0.00(+0.15%)
Apr 23, 2015 2.588 2.608 2.584 2.600 440,658 +0.01(+0.31%)
Apr 22, 2015 2.580 2.596 2.576 2.592 573,482 +0.02(+0.62%)
Apr 21, 2015 2.588 2.596 2.576 2.576 529,608 -0.00(-0.15%)
Apr 20, 2015 2.576 2.596 2.576 2.580 969,704 +0.00(+0.15%)
Apr 17, 2015 2.584 2.588 2.560 2.576 921,505 -0.03(-1.07%)
Apr 16, 2015 2.604 2.612 2.596 2.604 623,069 -0.00(-0.15%)
Apr 15, 2015 2.600 2.612 2.596 2.608 596,311 +0.01(+0.46%)
Apr 14, 2015 2.588 2.600 2.572 2.596 578,412 +0.01(+0.31%)
Apr 13, 2015 2.604 2.616 2.586 2.588 625,100 -0.02(-0.76%)
Apr 10, 2015 2.600 2.608 2.596 2.608 526,133 +0.00(+0.15%)
Apr 09, 2015 2.600 2.608 2.592 2.604 458,009 +0.00(+0.15%)
Apr 08, 2015 2.596 2.608 2.588 2.600 634,212 +0.01(+0.31%)
Apr 07, 2015 2.596 2.616 2.592 2.592 887,986 +0.00(+0.00%)
Apr 06, 2015 2.572 2.600 2.568 2.592 997,976 +0.02(+0.62%)
Apr 02, 2015 2.572 2.576 2.576 2.576 495,340 +0.00(+0.00%)
Apr 01, 2015 2.576 2.576 2.548 2.576 531,430 +0.00(+0.00%)
Mar 31, 2015 2.572 2.576 2.564 2.576 843,469 -0.00(-0.15%)
Mar 30, 2015 2.580 2.596 2.580 2.580 1,310,139 +0.01(+0.31%)
Mar 27, 2015 2.568 2.586 2.568 2.572 1,552,076 -0.01(-0.31%)
Mar 26, 2015 2.564 2.584 2.553 2.580 1,804,591 +0.01(+0.31%)
Mar 25, 2015 2.588 2.604 2.572 2.572 2,477,406 -0.02(-0.61%)
Mar 24, 2015 2.604 2.612 2.576 2.588 2,027,532 -0.01(-0.31%)
Mar 23, 2015 2.584 2.600 2.584 2.596 1,045,332 +0.01(+0.46%)
Mar 20, 2015 2.592 2.604 2.576 2.584 1,272,596 -0.00(-0.15%)
Mar 19, 2015 2.576 2.592 2.572 2.588 1,148,253 +0.01(+0.46%)
Mar 18, 2015 2.536 2.588 2.528 2.576 678,369 +0.03(+1.09%)
Mar 17, 2015 2.536 2.552 2.528 2.548 757,818 -0.01(-0.46%)
Mar 16, 2015 2.564 2.572 2.552 2.560 900,477 +0.01(+0.31%)
Mar 13, 2015 2.568 2.572 2.524 2.552 1,338,832 -0.02(-0.62%)
Mar 12, 2015 2.568 2.568 2.556 2.568 894,845 +0.02(+0.76%)
Mar 11, 2015 2.560 2.560 2.537 2.549 842,962 -0.02(-0.60%)
Mar 10, 2015 2.564 2.576 2.549 2.564 1,606,624 -0.02(-0.60%)
Mar 09, 2015 2.568 2.583 2.564 2.580 883,031 +0.01(+0.45%)
Mar 06, 2015 2.576 2.580 2.556 2.568 2,011,398 -0.02(-0.90%)
Mar 05, 2015 2.583 2.595 2.583 2.591 936,611 +0.00(+0.15%)
Mar 04, 2015 2.591 2.591 2.576 2.587 1,344,132 -0.00(-0.15%)
Mar 03, 2015 2.591 2.595 2.583 2.591 1,009,586 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.