Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.460 +0.150 (+2.82%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.670 2.694 2.663 2.694 1,033,460 +0.01(+0.50%)
Feb 27, 2014 2.660 2.680 2.647 2.680 833,168 +0.02(+0.63%)
Feb 26, 2014 2.650 2.670 2.650 2.663 820,437 +0.01(+0.38%)
Feb 25, 2014 2.670 2.674 2.647 2.653 790,750 -0.01(-0.38%)
Feb 24, 2014 2.660 2.680 2.647 2.663 875,025 +0.02(+0.64%)
Feb 21, 2014 2.643 2.667 2.633 2.647 978,270 +0.00(+0.13%)
Feb 20, 2014 2.616 2.647 2.596 2.643 1,118,547 +0.03(+1.03%)
Feb 19, 2014 2.626 2.636 2.606 2.616 1,307,882 -0.02(-0.77%)
Feb 18, 2014 2.606 2.636 2.596 2.636 967,453 +0.04(+1.56%)
Feb 14, 2014 2.579 2.596 2.596 2.596 642,744 +0.03(+1.05%)
Feb 13, 2014 2.525 2.599 2.518 2.569 849,119 +0.02(+0.79%)
Feb 12, 2014 2.552 2.572 2.532 2.549 1,021,945 -0.01(-0.53%)
Feb 11, 2014 2.542 2.570 2.535 2.562 896,953 +0.03(+1.06%)
Feb 10, 2014 2.508 2.545 2.498 2.535 756,486 +0.03(+1.08%)
Feb 07, 2014 2.448 2.512 2.448 2.508 834,375 +0.07(+2.90%)
Feb 06, 2014 2.417 2.451 2.417 2.438 729,599 +0.02(+0.77%)
Feb 05, 2014 2.434 2.444 2.411 2.419 1,267,490 -0.02(-0.62%)
Feb 04, 2014 2.458 2.461 2.431 2.434 937,380 +0.00(+0.00%)
Feb 03, 2014 2.485 2.498 2.427 2.434 1,427,752 -0.04(-1.77%)
Jan 31, 2014 2.458 2.504 2.448 2.478 804,083 -0.01(-0.41%)
Jan 30, 2014 2.495 2.532 2.488 2.488 1,169,216 +0.00(+0.00%)
Jan 29, 2014 2.532 2.545 2.488 2.488 833,909 -0.08(-3.15%)
Jan 28, 2014 2.508 2.572 2.488 2.569 1,140,534 +0.08(+3.25%)
Jan 27, 2014 2.522 2.526 2.448 2.488 2,149,842 -0.05(-1.86%)
Jan 24, 2014 2.620 2.620 2.515 2.535 2,023,434 -0.09(-3.59%)
Jan 23, 2014 2.633 2.643 2.613 2.630 1,084,947 +0.00(+0.00%)
Jan 22, 2014 2.630 2.650 2.616 2.630 788,188 -0.01(-0.38%)
Jan 21, 2014 2.613 2.640 2.610 2.640 837,320 +0.02(+0.90%)
Jan 17, 2014 2.606 2.616 2.616 2.616 769,098 -0.01(-0.26%)
Jan 16, 2014 2.603 2.623 2.589 2.623 846,322 +0.01(+0.39%)
Jan 15, 2014 2.606 2.619 2.593 2.613 768,778 +0.01(+0.26%)
Jan 14, 2014 2.586 2.606 2.576 2.606 762,555 +0.01(+0.52%)
Jan 13, 2014 2.613 2.616 2.576 2.593 1,398,899 -0.01(-0.52%)
Jan 10, 2014 2.620 2.633 2.603 2.606 911,489 -0.03(-1.02%)
Jan 09, 2014 2.606 2.633 2.585 2.633 1,001,515 +0.02(+0.84%)
Jan 08, 2014 2.603 2.613 2.589 2.611 621,688 +0.01(+0.19%)
Jan 07, 2014 2.606 2.613 2.593 2.606 1,120,057 +0.00(+0.00%)
Jan 06, 2014 2.572 2.616 2.566 2.606 1,546,943 +0.03(+1.05%)
Jan 03, 2014 2.603 2.603 2.576 2.579 783,887 +0.00(+0.00%)
Jan 02, 2014 2.613 2.613 2.576 2.579 1,376,312 -0.03(-1.29%)
Dec 31, 2013 2.613 2.613 2.613 2.613 970,790 +0.00(+0.13%)
Dec 30, 2013 2.680 2.680 2.599 2.610 1,606,523 -0.07(-2.64%)
Dec 27, 2013 2.687 2.694 2.663 2.680 1,113,766 -0.01(-0.25%)
Dec 26, 2013 2.660 2.697 2.636 2.687 1,558,449 +0.02(+0.82%)
Dec 24, 2013 2.653 2.677 2.647 2.665 802,342 +0.00(+0.06%)
Dec 23, 2013 2.613 2.680 2.606 2.663 2,303,792 +0.07(+2.66%)
Dec 20, 2013 2.545 2.610 2.539 2.594 1,699,538 +0.06(+2.33%)
Dec 19, 2013 2.535 2.562 2.512 2.535 2,873,480 +0.02(+0.94%)
Dec 18, 2013 2.478 2.512 2.471 2.512 1,454,821 +0.03(+1.09%)
Dec 17, 2013 2.495 2.502 2.465 2.485 914,607 +0.01(+0.27%)
Dec 16, 2013 2.471 2.529 2.465 2.478 1,518,081 +0.02(+0.82%)
Dec 13, 2013 2.465 2.468 2.421 2.458 960,717 +0.01(+0.41%)
Dec 12, 2013 2.448 2.465 2.421 2.448 1,288,796 -0.01(-0.28%)
Dec 11, 2013 2.488 2.488 2.451 2.454 1,388,369 -0.02(-0.95%)
Dec 10, 2013 2.488 2.488 2.465 2.478 1,455,692 -0.00(-0.13%)
Dec 09, 2013 2.465 2.485 2.465 2.481 1,622,579 +0.01(+0.40%)
Dec 06, 2013 2.455 2.491 2.452 2.471 1,749,102 +0.03(+1.35%)
Dec 05, 2013 2.442 2.445 2.432 2.439 1,098,164 -0.00(-0.13%)
Dec 04, 2013 2.429 2.452 2.412 2.442 1,378,886 +0.01(+0.40%)
Dec 03, 2013 2.426 2.435 2.416 2.432 1,079,332 +0.00(+0.14%)
Dec 02, 2013 2.435 2.442 2.419 2.429 1,650,972 +0.00(+0.14%)
Nov 29, 2013 2.435 2.439 2.426 2.426 581,420 +0.00(+0.00%)
Nov 27, 2013 2.386 2.432 2.376 2.426 1,401,003 +0.05(+2.07%)
Nov 26, 2013 2.360 2.376 2.360 2.376 966,738 +0.01(+0.42%)
Nov 25, 2013 2.350 2.376 2.347 2.366 1,541,264 +0.02(+0.98%)
Nov 22, 2013 2.337 2.350 2.330 2.343 1,353,994 +0.01(+0.28%)
Nov 21, 2013 2.301 2.337 2.301 2.337 1,282,161 +0.04(+1.71%)
Nov 20, 2013 2.314 2.320 2.298 2.298 779,006 -0.02(-0.71%)
Nov 19, 2013 2.307 2.320 2.304 2.314 686,652 +0.01(+0.28%)
Nov 18, 2013 2.330 2.330 2.301 2.307 1,068,893 -0.01(-0.57%)
Nov 15, 2013 2.317 2.324 2.307 2.320 693,437 +0.02(+0.71%)
Nov 14, 2013 2.314 2.314 2.304 2.304 617,289 +0.00(+0.00%)
Nov 13, 2013 2.284 2.304 2.278 2.304 756,085 +0.01(+0.57%)
Nov 12, 2013 2.291 2.298 2.281 2.291 844,523 +0.00(+0.14%)
Nov 11, 2013 2.281 2.291 2.278 2.288 855,927 -0.00(-0.14%)
Nov 08, 2013 2.271 2.294 2.263 2.291 467,983 +0.02(+1.01%)
Nov 07, 2013 2.301 2.301 2.263 2.268 758,992 -0.02(-1.00%)
Nov 06, 2013 2.294 2.301 2.286 2.291 782,369 +0.00(+0.14%)
Nov 05, 2013 2.298 2.298 2.278 2.288 580,545 -0.01(-0.43%)
Nov 04, 2013 2.298 2.304 2.294 2.298 644,442 +0.01(+0.43%)
Nov 01, 2013 2.284 2.298 2.281 2.288 634,236 +0.00(+0.14%)
Oct 31, 2013 2.298 2.298 2.281 2.284 688,057 -0.01(-0.43%)
Oct 30, 2013 2.298 2.314 2.288 2.294 1,000,911 -0.01(-0.29%)
Oct 29, 2013 2.298 2.307 2.291 2.301 1,105,717 +0.01(+0.57%)
Oct 28, 2013 2.298 2.298 2.288 2.288 958,911 -0.00(-0.14%)
Oct 25, 2013 2.294 2.298 2.281 2.291 833,494 +0.01(+0.43%)
Oct 24, 2013 2.288 2.304 2.281 2.281 1,259,782 -0.00(-0.14%)
Oct 23, 2013 2.271 2.288 2.268 2.284 741,796 +0.01(+0.58%)
Oct 22, 2013 2.278 2.288 2.268 2.271 1,290,533 +0.01(+0.29%)
Oct 21, 2013 2.281 2.281 2.258 2.265 1,095,330 -0.01(-0.29%)
Oct 18, 2013 2.258 2.284 2.258 2.271 1,560,851 +0.02(+0.87%)
Oct 17, 2013 2.242 2.258 2.225 2.252 796,324 +0.02(+0.73%)
Oct 16, 2013 2.238 2.252 2.232 2.235 865,263 +0.01(+0.29%)
Oct 15, 2013 2.219 2.238 2.219 2.229 713,835 +0.01(+0.32%)
Oct 14, 2013 2.215 2.229 2.212 2.222 747,499 -0.01(-0.31%)
Oct 11, 2013 2.202 2.231 2.202 2.229 781,599 +0.03(+1.19%)
Oct 10, 2013 2.183 2.212 2.176 2.202 941,947 +0.04(+1.98%)
Oct 09, 2013 2.156 2.165 2.143 2.160 810,954 +0.02(+0.77%)
Oct 08, 2013 2.176 2.179 2.143 2.143 1,320,620 -0.03(-1.36%)
Oct 07, 2013 2.192 2.192 2.170 2.173 1,084,755 -0.03(-1.20%)
Oct 04, 2013 2.192 2.215 2.192 2.199 723,774 +0.01(+0.30%)
Oct 03, 2013 2.209 2.209 2.189 2.192 1,366,050 -0.01(-0.60%)
Oct 02, 2013 2.219 2.219 2.202 2.206 652,611 -0.02(-1.03%)
Oct 01, 2013 2.212 2.235 2.212 2.229 455,765 +0.02(+1.04%)
Sep 30, 2013 2.202 2.219 2.199 2.206 837,239 -0.02(-0.88%)
Sep 27, 2013 2.238 2.238 2.222 2.225 737,143 -0.03(-1.31%)
Sep 26, 2013 2.252 2.258 2.238 2.255 411,633 +0.01(+0.29%)
Sep 25, 2013 2.258 2.261 2.242 2.248 700,838 -0.01(-0.58%)
Sep 24, 2013 2.242 2.271 2.235 2.261 1,874,635 +0.02(+0.73%)
Sep 23, 2013 2.222 2.255 2.222 2.245 2,042,521 +0.02(+1.03%)
Sep 20, 2013 2.229 2.229 2.206 2.222 1,013,351 -0.01(-0.29%)
Sep 19, 2013 2.219 2.232 2.215 2.229 711,928 +0.01(+0.30%)
Sep 18, 2013 2.212 2.232 2.199 2.222 1,308,070 +0.02(+0.89%)
Sep 17, 2013 2.212 2.225 2.199 2.202 730,242 -0.01(-0.30%)
Sep 16, 2013 2.238 2.232 2.206 2.209 712,537 -0.00(-0.15%)
Sep 13, 2013 2.206 2.215 2.199 2.212 603,515 +0.00(+0.15%)
Sep 12, 2013 2.209 2.212 2.199 2.209 874,278 +0.02(+0.75%)
Sep 11, 2013 2.180 2.192 2.176 2.192 922,084 +0.01(+0.44%)
Sep 10, 2013 2.160 2.186 2.154 2.183 1,134,567 +0.03(+1.19%)
Sep 09, 2013 2.147 2.160 2.147 2.157 807,899 +0.02(+0.75%)
Sep 06, 2013 2.151 2.157 2.126 2.141 908,027 -0.01(-0.30%)
Sep 05, 2013 2.135 2.154 2.135 2.147 686,345 +0.01(+0.45%)
Sep 04, 2013 2.109 2.138 2.106 2.138 730,550 +0.03(+1.37%)
Sep 03, 2013 2.128 2.131 2.100 2.109 821,016 +0.01(+0.61%)
Aug 30, 2013 2.102 2.110 2.093 2.096 462,138 -0.01(-0.31%)
Aug 29, 2013 2.112 2.128 2.102 2.102 706,795 -0.01(-0.61%)
Aug 28, 2013 2.102 2.119 2.099 2.115 818,155 +0.02(+0.92%)
Aug 27, 2013 2.122 2.122 2.090 2.096 1,617,621 -0.04(-1.95%)
Aug 26, 2013 2.170 2.173 2.138 2.138 1,050,474 -0.04(-1.63%)
Aug 23, 2013 2.167 2.173 2.160 2.173 713,744 +0.02(+0.90%)
Aug 22, 2013 2.151 2.167 2.147 2.154 933,126 +0.01(+0.30%)
Aug 21, 2013 2.147 2.154 2.131 2.147 1,008,456 +0.00(+0.00%)
Aug 20, 2013 2.131 2.160 2.128 2.147 988,937 +0.02(+0.75%)
Aug 19, 2013 2.167 2.167 2.131 2.131 954,698 -0.03(-1.49%)
Aug 16, 2013 2.160 2.170 2.154 2.164 629,384 -0.01(-0.30%)
Aug 15, 2013 2.189 2.189 2.157 2.170 1,111,968 -0.04(-1.60%)
Aug 14, 2013 2.215 2.218 2.202 2.205 453,973 -0.02(-0.87%)
Aug 13, 2013 2.199 2.225 2.189 2.225 847,475 +0.03(+1.32%)
Aug 12, 2013 2.196 2.209 2.189 2.196 1,066,171 -0.00(-0.15%)
Aug 09, 2013 2.212 2.221 2.199 2.199 1,298,039 -0.02(-0.87%)
Aug 08, 2013 2.228 2.231 2.218 2.218 647,096 +0.00(+0.00%)
Aug 07, 2013 2.209 2.228 2.202 2.218 798,325 -0.01(-0.29%)
Aug 06, 2013 2.225 2.231 2.205 2.225 877,173 -0.01(-0.29%)
Aug 05, 2013 2.209 2.231 2.209 2.231 1,089,824 +0.02(+0.73%)
Aug 02, 2013 2.209 2.215 2.202 2.215 1,008,154 +0.00(+0.00%)
Aug 01, 2013 2.199 2.215 2.199 2.215 1,295,283 +0.03(+1.17%)
Jul 31, 2013 2.209 2.219 2.189 2.189 1,676,322 -0.03(-1.16%)
Jul 30, 2013 2.218 2.221 2.206 2.215 1,015,810 +0.01(+0.29%)
Jul 29, 2013 2.218 2.228 2.209 2.209 867,859 -0.02(-0.87%)
Jul 26, 2013 2.218 2.228 2.212 2.228 733,686 +0.01(+0.29%)
Jul 25, 2013 2.221 2.231 2.209 2.221 1,147,999 +0.00(+0.00%)
Jul 24, 2013 2.237 2.241 2.218 2.221 902,362 -0.02(-0.72%)
Jul 23, 2013 2.221 2.241 2.215 2.237 1,031,114 +0.03(+1.16%)
Jul 22, 2013 2.218 2.215 2.205 2.212 1,052,580 -0.00(-0.14%)
Jul 19, 2013 2.215 2.225 2.212 2.215 1,025,960 -0.01(-0.43%)
Jul 18, 2013 2.221 2.244 2.221 2.225 1,382,620 -0.00(-0.14%)
Jul 17, 2013 2.225 2.228 2.215 2.228 663,209 +0.01(+0.28%)
Jul 16, 2013 2.228 2.231 2.215 2.221 599,646 -0.01(-0.43%)
Jul 15, 2013 2.228 2.237 2.221 2.231 949,681 +0.00(+0.00%)
Jul 12, 2013 2.234 2.234 2.215 2.231 973,984 +0.00(+0.00%)
Jul 11, 2013 2.231 2.234 2.218 2.231 917,029 +0.03(+1.46%)
Jul 10, 2013 2.199 2.215 2.186 2.199 803,084 +0.00(+0.00%)
Jul 09, 2013 2.199 2.202 2.189 2.199 941,046 +0.01(+0.44%)
Jul 08, 2013 2.202 2.218 2.183 2.189 1,296,335 +0.00(+0.15%)
Jul 05, 2013 2.189 2.189 2.170 2.186 337,374 +0.00(+0.22%)
Jul 03, 2013 2.183 2.183 2.160 2.181 460,371 -0.01(-0.37%)
Jul 02, 2013 2.180 2.199 2.176 2.189 617,899 +0.01(+0.29%)
Jul 01, 2013 2.160 2.199 2.160 2.183 1,317,602 +0.04(+1.95%)
Jun 28, 2013 2.122 2.151 2.122 2.141 839,161 +0.00(+0.15%)
Jun 27, 2013 2.135 2.154 2.135 2.138 694,984 +0.01(+0.30%)
Jun 26, 2013 2.102 2.135 2.102 2.131 914,929 +0.04(+1.69%)
Jun 25, 2013 2.086 2.099 2.067 2.096 873,717 +0.04(+1.72%)
Jun 24, 2013 2.080 2.080 2.025 2.061 2,077,962 -0.03(-1.54%)
Jun 21, 2013 2.128 2.135 2.090 2.093 2,560,332 +0.01(+0.46%)
Jun 20, 2013 2.128 2.128 2.064 2.083 1,813,258 -0.05(-2.41%)
Jun 19, 2013 2.170 2.176 2.135 2.135 986,172 -0.04(-1.78%)
Jun 18, 2013 2.151 2.173 2.146 2.173 921,300 +0.04(+1.65%)
Jun 17, 2013 2.147 2.170 2.128 2.138 1,228,613 +0.01(+0.30%)
Jun 14, 2013 2.176 2.196 2.128 2.131 1,693,244 -0.05(-2.36%)
Jun 13, 2013 2.160 2.187 2.157 2.183 1,330,041 +0.02(+0.74%)
Jun 12, 2013 2.205 2.212 2.167 2.167 1,696,239 -0.05(-2.04%)
Jun 11, 2013 2.187 2.212 2.180 2.212 1,809,973 +0.02(+0.72%)
Jun 10, 2013 2.183 2.205 2.183 2.196 906,238 +0.01(+0.58%)
Jun 07, 2013 2.155 2.187 2.149 2.183 1,326,601 +0.04(+1.99%)
Jun 06, 2013 2.136 2.142 2.102 2.141 1,050,588 +0.03(+1.27%)
Jun 05, 2013 2.142 2.155 2.114 2.114 1,109,747 -0.03(-1.18%)
Jun 04, 2013 2.161 2.171 2.127 2.139 1,354,262 -0.02(-0.88%)
Jun 03, 2013 2.193 2.193 2.155 2.158 1,273,115 -0.02(-1.01%)
May 31, 2013 2.202 2.205 2.180 2.180 1,877,933 -0.03(-1.14%)
May 30, 2013 2.190 2.215 2.183 2.205 1,191,320 +0.02(+0.72%)
May 29, 2013 2.190 2.193 2.161 2.190 1,030,339 -0.00(-0.14%)
May 28, 2013 2.212 2.234 2.187 2.193 1,533,461 -0.00(-0.14%)
May 24, 2013 2.199 2.205 2.183 2.196 766,891 -0.02(-0.85%)
May 23, 2013 2.165 2.215 2.158 2.215 1,839,906 +0.02(+0.72%)
May 22, 2013 2.218 2.243 2.193 2.199 1,371,700 -0.01(-0.57%)
May 21, 2013 2.205 2.243 2.199 2.212 1,684,019 +0.01(+0.43%)
May 20, 2013 2.202 2.215 2.199 2.202 1,202,378 +0.00(+0.00%)
May 17, 2013 2.193 2.205 2.190 2.202 1,207,246 +0.01(+0.58%)
May 16, 2013 2.161 2.196 2.161 2.190 1,711,493 +0.02(+0.72%)
May 15, 2013 2.139 2.174 2.133 2.174 1,311,868 +0.05(+2.37%)
May 13, 2013 2.108 2.124 2.102 2.124 1,120,043 +0.02(+0.90%)
May 10, 2013 2.102 2.111 2.092 2.105 764,517 +0.00(+0.15%)
May 09, 2013 2.111 2.117 2.095 2.102 1,110,778 -0.02(-0.74%)
May 08, 2013 2.102 2.120 2.102 2.117 1,418,762 +0.00(+0.15%)
May 07, 2013 2.105 2.117 2.095 2.114 971,742 +0.01(+0.45%)
May 06, 2013 2.089 2.105 2.089 2.105 900,655 +0.02(+0.75%)
May 03, 2013 2.064 2.092 2.064 2.089 1,255,226 +0.03(+1.69%)
May 02, 2013 2.051 2.064 2.048 2.054 936,495 +0.01(+0.31%)
May 01, 2013 2.045 2.061 2.042 2.048 928,030 +0.00(+0.14%)
Apr 30, 2013 2.038 2.048 2.035 2.045 1,706,580 +0.01(+0.32%)
Apr 29, 2013 2.048 2.054 2.035 2.038 1,033,186 +0.00(+0.15%)
Apr 26, 2013 2.035 2.051 2.035 2.035 681,233 -0.01(-0.46%)
Apr 25, 2013 2.048 2.057 2.038 2.045 1,013,253 +0.00(+0.15%)
Apr 24, 2013 2.035 2.045 2.035 2.042 736,104 -0.00(-0.15%)
Apr 23, 2013 2.032 2.048 2.029 2.045 1,125,448 +0.02(+0.93%)
Apr 22, 2013 2.016 2.026 2.004 2.026 720,659 +0.02(+0.78%)
Apr 19, 2013 1.994 2.013 1.994 2.010 626,781 +0.02(+0.79%)
Apr 18, 2013 2.007 2.007 1.985 1.994 805,505 -0.01(-0.31%)
Apr 17, 2013 2.020 2.020 1.985 2.001 940,095 -0.02(-1.09%)
Apr 16, 2013 2.020 2.029 2.016 2.023 733,879 +0.01(+0.63%)
Apr 15, 2013 2.029 2.035 2.001 2.010 1,215,032 -0.03(-1.39%)
Apr 12, 2013 2.045 2.048 2.029 2.038 723,725 -0.01(-0.61%)
Apr 11, 2013 2.048 2.057 2.045 2.051 1,016,827 +0.01(+0.31%)
Apr 10, 2013 2.013 2.051 2.013 2.045 1,191,478 +0.03(+1.25%)
Apr 09, 2013 2.001 2.029 2.001 2.020 706,415 +0.02(+0.79%)
Apr 08, 2013 2.010 2.010 1.985 2.004 930,614 +0.01(+0.47%)
Apr 05, 2013 1.991 2.001 1.972 1.994 1,158,066 -0.02(-0.94%)
Apr 04, 2013 2.020 2.038 2.007 2.013 1,101,729 -0.00(-0.16%)
Apr 03, 2013 2.061 2.064 2.016 2.016 991,487 -0.03(-1.69%)
Apr 02, 2013 2.061 2.064 2.048 2.051 942,088 +0.01(+0.46%)
Apr 01, 2013 2.045 2.054 2.032 2.042 941,850 +0.00(+0.00%)
Mar 28, 2013 2.038 2.054 2.032 2.042 1,214,219 +0.00(+0.00%)
Mar 27, 2013 2.029 2.048 2.029 2.042 973,506 -0.01(-0.31%)
Mar 26, 2013 2.032 2.048 2.032 2.048 995,743 +0.02(+1.09%)
Mar 25, 2013 2.042 2.054 2.016 2.026 1,449,591 -0.01(-0.39%)
Mar 22, 2013 2.038 2.053 2.032 2.034 1,754,629 -0.00(-0.08%)
Mar 21, 2013 2.016 2.036 2.016 2.035 2,711,705 +0.02(+0.94%)
Mar 20, 2013 1.994 2.016 1.994 2.016 1,101,139 +0.03(+1.51%)
Mar 19, 2013 1.994 2.004 1.979 1.986 686,530 -0.01(-0.40%)
Mar 18, 2013 1.975 1.994 1.972 1.994 1,082,699 +0.01(+0.48%)
Mar 15, 2013 1.991 1.998 1.979 1.985 1,144,422 -0.02(-1.10%)
Mar 14, 2013 2.016 2.026 2.001 2.007 912,627 +0.01(+0.63%)
Mar 13, 2013 2.004 2.010 1.985 1.994 891,632 -0.01(-0.47%)
Mar 12, 2013 2.026 2.054 2.001 2.004 1,345,845 -0.02(-0.93%)
Mar 11, 2013 2.004 2.026 1.998 2.023 1,828,875 +0.02(+1.08%)
Mar 08, 2013 1.986 2.001 1.976 2.001 1,774,566 +0.03(+1.56%)
Mar 07, 2013 1.989 1.989 1.958 1.970 1,223,684 +0.02(+1.11%)
Mar 06, 2013 1.958 1.964 1.949 1.949 1,787,421 +0.01(+0.64%)
Mar 05, 2013 1.946 1.964 1.933 1.936 2,251,354 +0.00(+0.00%)
Mar 04, 2013 1.921 1.939 1.921 1.936 1,342,402 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.