Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

251.44 +0.23 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.08 10.17 10.04 10.15 1,091,298 +0.08(+0.80%)
Feb 27, 2003 9.971 10.11 9.971 10.07 965,184 +0.10(+1.02%)
Feb 26, 2003 9.959 10.08 9.957 9.969 668,985 +0.01(+0.15%)
Feb 25, 2003 9.955 9.967 9.764 9.955 1,064,722 -0.04(-0.41%)
Feb 24, 2003 10.13 10.13 9.996 9.996 836,412 -0.13(-1.33%)
Feb 21, 2003 9.965 10.18 9.909 10.13 1,183,105 +0.17(+1.66%)
Feb 20, 2003 10.11 10.11 9.965 9.965 1,347,392 -0.13(-1.29%)
Feb 19, 2003 10.15 10.16 9.984 10.10 1,217,171 -0.07(-0.65%)
Feb 18, 2003 9.830 10.16 9.830 10.16 1,854,990 +0.35(+3.59%)
Feb 14, 2003 9.727 9.841 9.607 9.810 1,092,506 +0.09(+0.94%)
Feb 13, 2003 9.841 9.868 9.551 9.719 1,631,270 -0.08(-0.82%)
Feb 12, 2003 9.872 9.955 9.779 9.799 832,063 -0.10(-0.98%)
Feb 11, 2003 10.07 10.09 9.863 9.897 1,384,840 -0.12(-1.20%)
Feb 10, 2003 9.965 10.07 9.882 10.02 778,187 +0.05(+0.52%)
Feb 07, 2003 10.04 10.07 9.963 9.965 633,711 -0.02(-0.19%)
Feb 06, 2003 10.05 10.09 9.934 9.984 930,635 -0.09(-0.90%)
Feb 05, 2003 10.14 10.33 10.06 10.07 1,520,860 -0.05(-0.45%)
Feb 04, 2003 10.14 10.14 10.04 10.12 686,138 -0.09(-0.91%)
Feb 03, 2003 10.22 10.29 10.16 10.21 761,275 +0.01(+0.10%)
Jan 31, 2003 9.897 10.24 9.897 10.20 1,229,492 +0.25(+2.56%)
Jan 30, 2003 10.03 10.05 9.913 9.948 1,308,978 -0.05(-0.48%)
Jan 29, 2003 9.975 10.06 9.770 9.996 1,053,126 +0.01(+0.12%)
Jan 28, 2003 9.801 9.986 9.801 9.984 1,290,133 +0.18(+1.86%)
Jan 27, 2003 10.05 10.05 9.727 9.801 1,773,330 -0.25(-2.49%)
Jan 24, 2003 10.28 10.28 10.05 10.05 1,427,120 -0.22(-2.10%)
Jan 23, 2003 9.944 10.30 9.944 10.27 1,463,601 +0.32(+3.20%)
Jan 22, 2003 10.08 10.15 9.948 9.948 1,315,260 -0.14(-1.40%)
Jan 21, 2003 10.25 10.26 10.09 10.09 1,068,105 -0.16(-1.51%)
Jan 17, 2003 10.31 10.34 10.22 10.24 747,987 -0.07(-0.70%)
Jan 16, 2003 10.41 10.46 10.27 10.32 1,431,710 -0.05(-0.52%)
Jan 15, 2003 10.53 10.53 10.35 10.37 1,288,925 -0.14(-1.38%)
Jan 14, 2003 10.52 10.54 10.44 10.52 1,385,323 -0.00(-0.02%)
Jan 13, 2003 10.55 10.62 10.49 10.52 861,780 -0.07(-0.66%)
Jan 10, 2003 10.61 10.66 10.51 10.59 1,256,310 -0.07(-0.66%)
Jan 09, 2003 10.54 10.68 10.51 10.66 1,216,446 +0.12(+1.14%)
Jan 08, 2003 10.63 10.72 10.52 10.54 1,641,900 -0.10(-0.90%)
Jan 07, 2003 10.53 10.67 10.51 10.63 2,045,127 +0.10(+0.96%)
Jan 06, 2003 10.35 10.55 10.35 10.53 1,421,804 +0.20(+1.98%)
Jan 03, 2003 10.37 10.40 10.29 10.33 1,020,993 -0.03(-0.30%)
Jan 02, 2003 10.24 10.40 10.20 10.36 2,037,638 +0.11(+1.11%)
Dec 31, 2002 10.30 10.33 10.19 10.24 1,132,853 -0.04(-0.40%)
Dec 30, 2002 10.14 10.33 10.09 10.29 1,301,005 +0.14(+1.41%)
Dec 27, 2002 10.24 10.28 10.13 10.14 990,310 -0.13(-1.27%)
Dec 26, 2002 10.35 10.40 10.24 10.27 868,786 -0.01(-0.06%)
Dec 24, 2002 10.19 10.33 10.18 10.28 759,342 +0.00(+0.02%)
Dec 23, 2002 10.12 10.29 10.07 10.28 1,482,687 +0.14(+1.35%)
Dec 20, 2002 9.772 10.18 9.772 10.14 2,063,972 +0.42(+4.32%)
Dec 19, 2002 9.816 9.872 9.698 9.721 610,518 -0.09(-0.95%)
Dec 18, 2002 9.882 9.892 9.772 9.814 879,900 -0.08(-0.84%)
Dec 17, 2002 10.01 10.01 9.892 9.897 805,488 -0.12(-1.16%)
Dec 16, 2002 9.903 10.01 9.872 10.01 1,691,428 +0.18(+1.87%)
Dec 13, 2002 9.897 9.905 9.793 9.828 1,243,747 -0.12(-1.21%)
Dec 12, 2002 10.12 10.13 9.921 9.948 939,816 -0.16(-1.62%)
Dec 11, 2002 10.14 10.15 10.02 10.11 938,367 -0.05(-0.47%)
Dec 10, 2002 10.10 10.16 9.996 10.16 774,805 +0.04(+0.37%)
Dec 09, 2002 10.19 10.29 10.06 10.12 1,690,461 -0.08(-0.77%)
Dec 06, 2002 10.03 10.24 10.03 10.20 1,223,936 +0.11(+1.05%)
Dec 05, 2002 10.08 10.18 9.967 10.10 1,316,226 +0.04(+0.37%)
Dec 04, 2002 10.02 10.16 9.828 10.06 2,062,281 +0.04(+0.35%)
Dec 03, 2002 10.10 10.17 10.00 10.02 1,037,905 -0.07(-0.72%)
Dec 02, 2002 10.34 10.34 10.03 10.10 1,790,725 -0.18(-1.79%)
Nov 29, 2002 10.22 10.33 10.19 10.28 394,288 +0.07(+0.65%)
Nov 27, 2002 10.11 10.30 10.03 10.21 2,201,683 +0.08(+0.80%)
Nov 26, 2002 10.20 10.22 9.986 10.13 1,351,258 -0.25(-2.37%)
Nov 25, 2002 10.37 10.42 10.22 10.38 921,455 +0.04(+0.34%)
Nov 22, 2002 10.23 10.43 10.22 10.34 1,280,953 +0.04(+0.34%)
Nov 21, 2002 10.24 10.32 10.21 10.31 1,480,513 +0.11(+1.03%)
Nov 20, 2002 10.14 10.24 9.975 10.20 1,074,145 +0.09(+0.86%)
Nov 19, 2002 10.14 10.19 10.07 10.12 898,986 -0.02(-0.18%)
Nov 18, 2002 10.34 10.34 10.09 10.13 638,785 -0.17(-1.65%)
Nov 15, 2002 10.27 10.40 10.19 10.30 1,268,390 +0.04(+0.38%)
Nov 14, 2002 10.03 10.28 10.03 10.27 1,155,805 +0.29(+2.86%)
Nov 13, 2002 9.890 10.08 9.789 9.979 804,038 +0.09(+0.92%)
Nov 12, 2002 9.841 10.06 9.820 9.888 904,060 +0.05(+0.50%)
Nov 11, 2002 10.04 10.13 9.839 9.839 732,525 -0.19(-1.90%)
Nov 08, 2002 10.09 10.24 10.01 10.03 1,060,857 -0.06(-0.64%)
Nov 07, 2002 10.26 10.26 10.03 10.09 863,713 -0.16(-1.57%)
Nov 06, 2002 10.08 10.28 10.02 10.25 1,045,153 +0.20(+2.00%)
Nov 05, 2002 9.774 10.12 9.774 10.05 1,211,614 +0.28(+2.84%)
Nov 04, 2002 10.06 10.09 9.772 9.777 1,153,147 -0.24(-2.36%)
Nov 01, 2002 9.913 10.04 9.859 10.01 1,424,945 +0.03(+0.27%)
Oct 31, 2002 10.05 10.14 9.917 9.986 1,265,007 +0.00(+0.00%)
Oct 30, 2002 10.02 10.10 9.880 9.986 1,605,661 +0.02(+0.21%)
Oct 29, 2002 10.08 10.14 9.822 9.965 1,750,378 -0.16(-1.55%)
Oct 28, 2002 10.04 10.31 9.924 10.12 2,382,157 +0.10(+0.97%)
Oct 25, 2002 9.654 10.04 9.654 10.02 1,913,940 +0.38(+3.95%)
Oct 24, 2002 9.727 9.806 9.594 9.644 3,354,831 -0.03(-0.32%)
Oct 23, 2002 9.561 9.779 9.561 9.675 2,027,008 +0.15(+1.59%)
Oct 22, 2002 9.919 9.919 9.464 9.524 11,137,672 -0.39(-3.96%)
Oct 21, 2002 9.503 9.940 9.390 9.917 1,193,253 +0.41(+4.36%)
Oct 18, 2002 9.768 9.777 9.416 9.503 1,705,441 -0.25(-2.57%)
Oct 17, 2002 9.551 9.828 9.549 9.754 1,376,384 +0.44(+4.71%)
Oct 16, 2002 9.665 9.694 9.315 9.315 1,420,838 -0.40(-4.15%)
Oct 15, 2002 9.675 9.868 9.638 9.719 2,059,140 +0.17(+1.76%)
Oct 14, 2002 9.541 9.582 9.474 9.551 1,116,183 -0.01(-0.15%)
Oct 11, 2002 9.319 9.650 9.280 9.565 1,002,632 +0.34(+3.63%)
Oct 10, 2002 8.847 9.230 8.843 9.230 1,633,928 +0.35(+3.96%)
Oct 09, 2002 9.013 9.023 8.798 8.878 1,379,525 -0.17(-1.85%)
Oct 08, 2002 8.827 9.210 8.653 9.046 1,515,303 +0.26(+2.94%)
Oct 07, 2002 8.905 8.949 8.729 8.787 1,388,464 -0.12(-1.32%)
Oct 04, 2002 8.911 8.982 8.731 8.905 1,824,548 +0.05(+0.51%)
Oct 03, 2002 8.796 8.936 8.744 8.860 1,717,762 +0.22(+2.54%)
Oct 02, 2002 8.920 8.940 8.620 8.640 1,540,671 -0.38(-4.27%)
Oct 01, 2002 8.651 9.025 8.570 9.025 1,434,126 +0.39(+4.51%)
Sep 30, 2002 8.690 8.719 8.485 8.636 1,241,572 -0.05(-0.62%)
Sep 27, 2002 8.930 9.038 8.678 8.690 883,524 -0.25(-2.85%)
Sep 26, 2002 8.754 8.994 8.748 8.945 1,229,009 +0.23(+2.59%)
Sep 25, 2002 8.485 8.758 8.386 8.719 1,420,355 +0.29(+3.46%)
Sep 24, 2002 8.475 8.516 8.278 8.427 1,421,080 -0.15(-1.74%)
Sep 23, 2002 8.702 8.702 8.464 8.576 1,061,098 -0.15(-1.71%)
Sep 20, 2002 8.630 8.773 8.630 8.725 1,279,503 +0.09(+1.03%)
Sep 19, 2002 8.837 8.858 8.636 8.636 72,479 -0.26(-2.91%)
Sep 18, 2002 8.744 8.920 8.734 8.895 1,332,896 +0.04(+0.47%)
Sep 17, 2002 9.118 9.170 8.847 8.854 732,042 -0.21(-2.35%)
Sep 16, 2002 9.036 9.106 8.940 9.067 1,097,821 +0.03(+0.37%)
Sep 13, 2002 8.972 9.044 8.878 9.034 1,080,668 -0.13(-1.38%)
Sep 12, 2002 9.416 9.416 9.158 9.160 931,843 -0.34(-3.59%)
Sep 11, 2002 9.686 9.686 9.481 9.501 1,129,229 +0.00(+0.02%)
Sep 10, 2002 9.168 9.520 9.089 9.499 1,827,689 +0.40(+4.37%)
Sep 09, 2002 9.054 9.156 8.924 9.102 1,322,991 -0.05(-0.50%)
Sep 06, 2002 9.050 9.232 9.007 9.147 858,156 +0.20(+2.24%)
Sep 05, 2002 9.125 9.125 8.934 8.947 1,221,278 -0.18(-1.95%)
Sep 04, 2002 8.982 9.143 8.943 9.125 1,157,738 +0.16(+1.80%)
Sep 03, 2002 9.272 9.272 8.951 8.963 1,216,204 -0.36(-3.84%)
Aug 30, 2002 9.278 9.671 9.263 9.321 848,975 +0.04(+0.47%)
Aug 29, 2002 9.220 9.452 9.210 9.278 2,107,460 +0.01(+0.07%)
Aug 28, 2002 9.416 9.419 9.210 9.272 1,129,471 -0.15(-1.58%)
Aug 27, 2002 9.437 9.479 9.361 9.421 1,116,908 +0.00(+0.02%)
Aug 26, 2002 9.485 9.485 9.166 9.419 1,965,642 -0.01(-0.15%)
Aug 23, 2002 9.686 9.702 9.354 9.433 2,041,987 -0.28(-2.90%)
Aug 22, 2002 9.723 9.766 9.551 9.714 1,982,312 +0.02(+0.21%)
Aug 21, 2002 9.924 9.934 9.603 9.694 2,137,660 -0.22(-2.25%)
Aug 20, 2002 9.986 10.03 9.882 9.917 1,420,596 +0.01(+0.10%)
Aug 16, 2002 9.888 10.02 9.770 9.907 1,242,297 +0.01(+0.15%)
Aug 15, 2002 9.851 9.986 9.706 9.892 2,349,541 +0.04(+0.36%)
Aug 14, 2002 9.654 9.872 9.398 9.857 2,669,900 +0.13(+1.32%)
Aug 13, 2002 9.884 10.09 9.727 9.729 2,446,422 -0.16(-1.57%)
Aug 12, 2002 9.801 9.981 9.677 9.884 1,744,096 +0.07(+0.67%)
Aug 07, 2002 9.675 9.843 9.522 9.818 1,943,898 +0.33(+3.45%)
Aug 06, 2002 9.323 9.599 9.323 9.491 2,253,144 +0.24(+2.55%)
Aug 05, 2002 9.203 9.377 9.156 9.255 2,744,796 +0.05(+0.56%)
Aug 02, 2002 9.489 9.491 9.121 9.203 2,445,939 -0.32(-3.35%)
Aug 01, 2002 9.565 9.696 9.334 9.522 1,920,463 +0.01(+0.13%)
Jul 31, 2002 9.292 9.665 9.292 9.510 2,420,088 +0.18(+1.88%)
Jul 30, 2002 9.334 9.501 9.210 9.334 2,516,485 +0.00(+0.00%)
Jul 29, 2002 8.798 9.365 8.798 9.334 1,707,132 +0.54(+6.14%)
Jul 26, 2002 9.106 9.114 8.647 8.794 2,117,124 -0.19(-2.12%)
Jul 25, 2002 8.485 9.003 8.479 8.984 2,407,042 +0.34(+3.98%)
Jul 24, 2002 7.670 8.729 7.670 8.640 3,042,686 +0.97(+12.66%)
Jul 23, 2002 7.653 8.030 7.641 7.670 1,170,542 +0.07(+0.90%)
Jul 22, 2002 7.678 8.017 7.560 7.601 1,706,165 -0.10(-1.32%)
Jul 19, 2002 7.906 7.957 7.682 7.703 1,591,889 -0.49(-5.96%)
Jul 17, 2002 8.082 8.276 8.071 8.191 1,363,821 -0.13(-1.62%)
Jul 12, 2002 8.334 8.425 8.268 8.326 1,117,391 -0.01(-0.10%)
Jul 11, 2002 8.433 8.620 8.226 8.334 1,531,732 -0.24(-2.85%)
Jul 10, 2002 8.765 8.796 8.568 8.578 1,058,441 -0.34(-3.78%)
Jul 09, 2002 9.094 9.094 8.916 8.916 1,144,208 -0.18(-1.96%)
Jul 08, 2002 9.220 9.220 9.094 9.094 777,221 -0.13(-1.37%)
Jul 05, 2002 8.922 9.272 8.920 9.220 618,007 +0.30(+3.36%)
Jul 04, 2002 8.982 9.000 8.620 8.920 1,492,109 +0.00(+0.00%)
Jul 03, 2002 8.982 9.000 8.620 8.920 1,491,626 -0.08(-0.92%)
Jul 02, 2002 9.363 9.404 8.928 9.003 1,468,674 -0.41(-4.37%)
Jul 01, 2002 9.541 9.572 9.369 9.414 982,337 -0.15(-1.60%)
Jun 28, 2002 9.437 9.727 9.437 9.568 909,375 +0.08(+0.87%)
Jun 27, 2002 9.445 9.508 9.344 9.485 1,023,892 +0.09(+0.97%)
Jun 26, 2002 9.317 9.520 9.158 9.394 1,199,776 +0.02(+0.27%)
Jun 25, 2002 9.456 9.636 9.369 9.369 918,072 -0.03(-0.31%)
Jun 21, 2002 9.427 9.601 9.385 9.398 1,044,911 -0.14(-1.50%)
Jun 20, 2002 9.458 9.663 9.458 9.541 639,510 +0.04(+0.41%)
Jun 19, 2002 9.468 9.582 9.448 9.501 1,360,438 +0.03(+0.35%)
Jun 18, 2002 9.582 9.603 9.435 9.468 984,270 -0.14(-1.49%)
Jun 17, 2002 9.371 9.611 9.363 9.611 723,586 +0.29(+3.13%)
Jun 14, 2002 9.282 9.479 9.054 9.319 1,101,445 -0.17(-1.75%)
Jun 12, 2002 9.468 9.501 9.416 9.485 1,232,875 +0.02(+0.26%)
Jun 11, 2002 9.617 9.623 9.416 9.460 1,280,953 -0.11(-1.10%)
Jun 10, 2002 9.561 9.603 9.530 9.565 1,098,546 +0.05(+0.48%)
Jun 07, 2002 9.561 9.592 9.470 9.520 869,511 -0.05(-0.54%)
Jun 06, 2002 9.644 9.644 9.537 9.572 752,336 -0.07(-0.73%)
Jun 05, 2002 9.611 9.652 9.559 9.642 1,474,956 -0.23(-2.29%)
May 31, 2002 9.634 9.903 9.628 9.868 860,572 +0.15(+1.55%)
May 28, 2002 9.797 9.801 9.686 9.717 674,300 -0.08(-0.82%)
May 27, 2002 9.861 9.932 9.789 9.797 819,259 +0.00(+0.00%)
May 24, 2002 9.861 9.932 9.789 9.797 817,809 -0.04(-0.44%)
May 23, 2002 9.634 9.859 9.630 9.841 10,823,595 +0.18(+1.82%)
May 22, 2002 9.696 9.727 9.632 9.665 755,235 -0.02(-0.24%)
May 21, 2002 9.748 9.810 9.628 9.688 578,385 -0.02(-0.17%)
May 20, 2002 9.779 9.779 9.632 9.704 550,360 -0.08(-0.87%)
May 17, 2002 9.752 9.818 9.679 9.789 448,164 +0.04(+0.38%)
May 16, 2002 9.696 9.801 9.688 9.752 1,178,032 +0.10(+0.99%)
May 15, 2002 9.448 9.803 9.448 9.657 24,159 +0.17(+1.74%)
May 14, 2002 9.468 9.508 9.419 9.491 876,276 +0.07(+0.77%)
May 13, 2002 9.385 9.419 9.278 9.419 554,709 +0.07(+0.75%)
May 10, 2002 9.416 9.419 9.334 9.348 547,944 -0.11(-1.20%)
May 09, 2002 9.448 9.551 9.441 9.462 48,319 +0.01(+0.07%)
May 08, 2002 9.479 9.489 9.396 9.456 744,605 +0.09(+0.93%)
May 07, 2002 9.189 9.421 9.189 9.369 952,379 +0.06(+0.60%)
May 06, 2002 9.375 9.406 9.288 9.313 885,215 -0.07(-0.79%)
May 03, 2002 9.354 9.456 9.334 9.387 1,170,542 +0.05(+0.49%)
May 02, 2002 9.127 9.392 9.125 9.342 795,340 +0.18(+1.99%)
May 01, 2002 9.106 9.210 8.974 9.160 736,874 +0.07(+0.80%)
Apr 30, 2002 8.920 9.114 8.880 9.087 785,677 +0.19(+2.09%)
Apr 29, 2002 9.023 9.023 8.868 8.901 544,803 -0.11(-1.19%)
Apr 26, 2002 9.003 9.116 8.992 9.009 467,250 +0.02(+0.28%)
Apr 25, 2002 8.920 9.023 8.868 8.984 1,198,568 +0.06(+0.72%)
Apr 24, 2002 8.827 9.025 8.800 8.920 1,183,105 +0.10(+1.15%)
Apr 23, 2002 8.961 8.961 8.796 8.818 736,391 -0.14(-1.57%)
Apr 22, 2002 9.137 9.145 8.951 8.959 394,046 -0.15(-1.68%)
Apr 19, 2002 9.137 9.149 9.058 9.112 389,939 +0.03(+0.30%)
Apr 18, 2002 9.189 9.210 9.011 9.085 499,866 -0.09(-1.01%)
Apr 17, 2002 9.334 9.352 9.172 9.178 383,416 -0.14(-1.49%)
Apr 16, 2002 9.230 9.359 9.230 9.317 481,746 +0.11(+1.19%)
Apr 15, 2002 9.323 9.348 9.176 9.207 493,826 -0.10(-1.11%)
Apr 12, 2002 9.359 9.363 9.224 9.311 629,121 -0.04(-0.46%)
Apr 11, 2002 9.365 9.412 9.348 9.354 792,441 -0.02(-0.18%)
Apr 10, 2002 9.210 9.373 9.176 9.371 877,967 +0.26(+2.89%)
Apr 09, 2002 9.189 9.193 9.013 9.108 826,748 +0.12(+1.31%)
Apr 08, 2002 8.957 9.003 8.841 8.990 756,926 +0.03(+0.37%)
Apr 05, 2002 8.992 9.114 8.934 8.957 1,132,128 -0.02(-0.28%)
Apr 04, 2002 9.013 9.013 8.951 8.982 1,476,406 -0.15(-1.68%)
Apr 03, 2002 9.313 9.321 9.116 9.135 794,374 -0.18(-1.89%)
Apr 02, 2002 9.396 9.406 9.303 9.311 1,112,800 -0.06(-0.68%)
Apr 01, 2002 9.416 9.416 9.212 9.375 536,347 -0.09(-0.92%)
Mar 29, 2002 9.510 9.520 9.448 9.462 554,709 +0.00(+0.00%)
Mar 28, 2002 9.510 9.520 9.448 9.462 553,742 -0.06(-0.63%)
Mar 27, 2002 9.408 9.555 9.390 9.522 778,429 +0.12(+1.23%)
Mar 26, 2002 9.468 9.568 9.251 9.406 1,947,280 -0.17(-1.77%)
Mar 25, 2002 9.644 9.644 9.555 9.576 568,721 -0.06(-0.60%)
Mar 22, 2002 9.696 9.725 9.632 9.634 876,034 -0.02(-0.26%)
Mar 21, 2002 9.717 9.727 9.561 9.659 8,310,974 -0.08(-0.79%)
Mar 20, 2002 9.696 9.843 9.648 9.735 759,826 +0.03(+0.30%)
Mar 19, 2002 9.582 9.737 9.561 9.706 1,072,212 +0.07(+0.77%)
Mar 18, 2002 9.628 9.702 9.561 9.632 826,507 +0.00(+0.04%)
Mar 15, 2002 9.582 9.642 9.561 9.628 1,535,114 +0.00(+0.04%)
Mar 14, 2002 9.623 9.644 9.580 9.623 996,592 -0.03(-0.30%)
Mar 13, 2002 9.727 9.735 9.580 9.652 730,351 -0.14(-1.42%)
Mar 12, 2002 9.717 9.812 9.642 9.791 527,408 +0.02(+0.23%)
Mar 11, 2002 9.903 9.909 9.754 9.768 788,817 -0.01(-0.08%)
Mar 08, 2002 9.727 9.882 9.727 9.777 729,384 +0.04(+0.40%)
Mar 07, 2002 9.686 9.789 9.665 9.737 1,089,124 +0.08(+0.84%)
Mar 06, 2002 9.479 9.671 9.470 9.657 1,710,031 +0.21(+2.26%)
Mar 05, 2002 9.553 9.597 9.437 9.443 1,458,044 -0.27(-2.81%)
Mar 04, 2002 9.625 9.791 9.582 9.717 1,329,272 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.