Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.242 7.275 7.213 7.244 18,491 +0.05(+0.71%)
Feb 26, 2004 7.191 7.244 7.145 7.193 60,339 +0.03(+0.43%)
Feb 25, 2004 7.114 7.191 7.100 7.162 57,420 +0.02(+0.32%)
Feb 24, 2004 7.055 7.141 7.055 7.139 47,688 +0.11(+1.55%)
Feb 23, 2004 6.936 7.049 6.915 7.030 46,714 +0.06(+0.86%)
Feb 20, 2004 6.886 6.987 6.864 6.971 48,661 +0.11(+1.59%)
Feb 19, 2004 6.864 6.967 6.862 6.862 45,254 -0.00(-0.03%)
Feb 18, 2004 6.831 6.899 6.802 6.864 49,634 +0.06(+0.85%)
Feb 17, 2004 6.607 6.851 6.605 6.806 61,799 +0.24(+3.66%)
Feb 13, 2004 6.792 6.792 6.566 6.566 80,291 -0.14(-2.14%)
Feb 12, 2004 6.780 6.782 6.710 6.710 30,169 -0.05(-0.70%)
Feb 11, 2004 6.790 6.790 6.751 6.757 35,522 -0.02(-0.36%)
Feb 10, 2004 6.782 6.798 6.745 6.782 29,196 +0.00(+0.06%)
Feb 09, 2004 6.371 6.884 6.371 6.777 99,269 +0.48(+7.71%)
Feb 06, 2004 6.371 6.432 6.268 6.292 46,228 -0.06(-0.91%)
Feb 05, 2004 6.264 6.350 6.225 6.350 72,505 +0.07(+1.15%)
Feb 04, 2004 6.266 6.305 6.266 6.278 21,410 +0.01(+0.16%)
Feb 03, 2004 6.270 6.309 6.258 6.268 28,223 -0.04(-0.65%)
Feb 02, 2004 6.391 6.391 6.278 6.309 50,121 -0.11(-1.76%)
Jan 30, 2004 6.399 6.422 6.371 6.422 50,607 -0.00(-0.03%)
Jan 29, 2004 6.494 6.494 6.373 6.424 34,549 -0.05(-0.70%)
Jan 28, 2004 6.519 6.535 6.469 6.469 44,768 -0.06(-0.85%)
Jan 27, 2004 6.525 6.549 6.510 6.525 18,491 -0.03(-0.44%)
Jan 26, 2004 6.519 6.553 6.514 6.553 28,223 +0.03(+0.54%)
Jan 23, 2004 6.496 6.535 6.488 6.519 10,218 -0.01(-0.13%)
Jan 22, 2004 6.586 6.586 6.463 6.527 58,393 -0.04(-0.59%)
Jan 21, 2004 6.473 6.566 6.463 6.566 52,554 +0.05(+0.79%)
Jan 20, 2004 6.535 6.535 6.449 6.514 38,929 +0.00(+0.06%)
Jan 16, 2004 6.576 6.576 6.504 6.510 7,785 -0.05(-0.69%)
Jan 15, 2004 6.566 6.576 6.535 6.556 18,004 -0.01(-0.16%)
Jan 14, 2004 6.551 6.566 6.551 6.566 40,388 +0.04(+0.60%)
Jan 13, 2004 6.564 6.564 6.484 6.527 20,437 -0.03(-0.41%)
Jan 12, 2004 6.525 6.556 6.525 6.553 19,464 +0.03(+0.44%)
Jan 09, 2004 6.572 6.574 6.525 6.525 43,308 -0.07(-1.09%)
Jan 08, 2004 6.658 6.658 6.582 6.597 61,313 -0.08(-1.23%)
Jan 07, 2004 6.728 6.728 6.679 6.679 68,612 -0.02(-0.31%)
Jan 06, 2004 6.695 6.732 6.681 6.699 41,848 +0.00(+0.06%)
Jan 05, 2004 6.710 6.710 6.679 6.695 16,058 -0.01(-0.21%)
Jan 02, 2004 6.740 6.751 6.703 6.710 18,977 -0.01(-0.15%)
Dec 31, 2003 6.740 6.761 6.689 6.720 40,875 +0.02(+0.31%)
Dec 30, 2003 6.669 6.699 6.669 6.699 33,089 +0.00(+0.00%)
Dec 29, 2003 6.679 6.782 6.677 6.699 26,277 +0.05(+0.77%)
Dec 26, 2003 6.638 6.648 6.638 6.648 4,866 +0.03(+0.47%)
Dec 24, 2003 6.679 6.679 6.617 6.617 8,759 -0.04(-0.62%)
Dec 23, 2003 6.535 6.666 6.535 6.658 24,817 +0.10(+1.57%)
Dec 22, 2003 6.494 6.576 6.494 6.556 21,897 +0.10(+1.59%)
Dec 19, 2003 6.455 6.502 6.422 6.453 26,277 -0.02(-0.32%)
Dec 18, 2003 6.420 6.473 6.420 6.473 20,924 +0.02(+0.38%)
Dec 17, 2003 6.449 6.449 6.403 6.449 38,929 -0.13(-1.94%)
Dec 16, 2003 6.537 6.601 6.516 6.576 19,951 -0.06(-0.93%)
Dec 15, 2003 6.761 6.775 6.638 6.638 21,897 -0.08(-1.22%)
Dec 12, 2003 6.710 6.730 6.710 6.720 23,357 +0.04(+0.62%)
Dec 11, 2003 6.401 6.730 6.401 6.679 73,478 +0.31(+4.84%)
Dec 10, 2003 6.299 6.391 6.299 6.371 58,880 +0.09(+1.47%)
Dec 09, 2003 6.292 6.319 6.268 6.278 46,228 -0.04(-0.59%)
Dec 08, 2003 6.319 6.319 6.237 6.315 40,875 +0.02(+0.26%)
Dec 05, 2003 6.288 6.304 6.288 6.299 17,518 -0.01(-0.13%)
Dec 04, 2003 6.381 6.381 6.381 6.307 18,491 -0.04(-0.68%)
Dec 03, 2003 6.383 6.420 6.350 6.350 86,130 -0.05(-0.74%)
Dec 02, 2003 6.412 6.420 6.391 6.397 40,388 +0.03(+0.42%)
Dec 01, 2003 6.371 6.371 6.350 6.371 29,683 +0.05(+0.81%)
Nov 28, 2003 6.319 6.329 6.297 6.319 5,839 -0.00(-0.06%)
Nov 26, 2003 6.237 6.338 6.237 6.323 42,821 +0.13(+2.02%)
Nov 25, 2003 6.175 6.198 6.175 6.198 29,196 +0.05(+0.73%)
Nov 24, 2003 6.216 6.245 6.149 6.153 26,763 -0.06(-1.02%)
Nov 21, 2003 6.103 6.165 6.062 6.216 26,277 +0.14(+2.37%)
Nov 20, 2003 6.114 6.149 6.062 6.073 35,522 -0.04(-0.67%)
Nov 19, 2003 6.110 6.114 6.099 6.114 24,330 +0.05(+0.81%)
Nov 18, 2003 6.120 6.138 6.064 6.064 42,821 +0.00(+0.00%)
Nov 17, 2003 6.186 6.196 6.064 6.064 98,295 -0.18(-2.93%)
Nov 14, 2003 6.309 6.309 6.237 6.247 20,924 -0.06(-0.98%)
Nov 13, 2003 6.288 6.288 6.288 6.309 24,817 +0.00(+0.00%)
Nov 12, 2003 6.149 6.309 6.149 6.309 31,143 +0.13(+2.06%)
Nov 11, 2003 6.231 6.247 6.169 6.182 21,897 -0.03(-0.43%)
Nov 10, 2003 6.305 6.305 6.196 6.208 41,362 -0.05(-0.79%)
Nov 07, 2003 6.268 6.309 6.247 6.258 28,710 +0.03(+0.49%)
Nov 06, 2003 6.258 6.262 6.186 6.227 38,442 -0.03(-0.56%)
Nov 05, 2003 6.077 6.262 6.077 6.262 38,929 +0.11(+1.74%)
Nov 04, 2003 6.077 6.077 6.077 6.155 27,542 +0.11(+1.87%)
Nov 03, 2003 6.124 6.124 6.042 6.042 56,933 -0.04(-0.71%)
Oct 31, 2003 6.155 6.155 6.062 6.085 37,469 -0.06(-0.97%)
Oct 30, 2003 6.145 6.145 6.145 6.145 18,004 -0.02(-0.33%)
Oct 29, 2003 6.062 6.165 6.062 6.165 34,549 +0.07(+1.18%)
Oct 28, 2003 6.122 6.122 6.108 6.093 57,906 -0.08(-1.30%)
Oct 27, 2003 6.128 6.188 6.128 6.173 46,714 +0.07(+1.14%)
Oct 24, 2003 6.175 6.175 6.101 6.103 16,544 -0.05(-0.83%)
Oct 23, 2003 6.124 6.171 6.124 6.155 44,281 +0.01(+0.17%)
Oct 22, 2003 6.239 6.260 6.110 6.145 97,809 -0.09(-1.52%)
Oct 21, 2003 6.371 6.371 6.239 6.239 102,675 -0.13(-2.06%)
Oct 20, 2003 6.350 6.379 6.350 6.371 24,817 +0.05(+0.75%)
Oct 17, 2003 6.350 6.373 6.321 6.323 20,924 -0.08(-1.22%)
Oct 16, 2003 6.545 6.545 6.387 6.401 65,206 -0.11(-1.74%)
Oct 15, 2003 6.638 6.638 6.514 6.514 65,206 -0.15(-2.31%)
Oct 14, 2003 6.494 6.677 6.494 6.669 86,130 +0.21(+3.25%)
Oct 13, 2003 6.432 6.459 6.432 6.459 45,254 +0.05(+0.74%)
Oct 10, 2003 6.352 6.371 6.352 6.412 114,840 +0.04(+0.68%)
Oct 09, 2003 6.266 6.369 6.266 6.369 51,580 +0.15(+2.34%)
Oct 08, 2003 6.227 6.227 6.204 6.223 51,580 -0.00(-0.07%)
Oct 07, 2003 6.186 6.227 6.186 6.227 36,982 +0.06(+1.00%)
Oct 06, 2003 6.083 6.163 6.083 6.165 132,845 +0.10(+1.69%)
Oct 03, 2003 6.165 6.165 6.046 6.062 111,920 -0.05(-0.84%)
Oct 02, 2003 6.062 6.134 6.042 6.114 164,961 +0.06(+1.02%)
Oct 01, 2003 5.966 6.062 5.966 6.052 64,719 +0.09(+1.52%)
Sep 30, 2003 6.073 6.073 5.962 5.962 32,603 -0.15(-2.49%)
Sep 29, 2003 6.268 6.268 5.990 6.114 98,782 +0.22(+3.69%)
Sep 26, 2003 5.651 5.651 5.651 5.896 62,773 +0.30(+5.28%)
Sep 25, 2003 5.888 5.888 5.600 5.600 62,286 -0.21(-3.54%)
Sep 24, 2003 6.021 6.021 5.807 5.805 21,410 -0.27(-4.40%)
Sep 23, 2003 6.062 6.114 6.062 6.073 47,688 +0.09(+1.44%)
Sep 22, 2003 6.186 6.186 5.992 5.986 40,388 -0.23(-3.70%)
Sep 19, 2003 6.321 6.321 6.216 6.216 44,768 +0.10(+1.61%)
Sep 18, 2003 6.132 6.145 6.081 6.118 46,714 +0.03(+0.57%)
Sep 17, 2003 5.970 6.130 5.970 6.083 32,603 +0.16(+2.67%)
Sep 16, 2003 6.161 6.163 5.764 5.925 69,585 -0.16(-2.63%)
Sep 15, 2003 6.134 6.319 5.964 6.085 145,010 +0.00(+0.03%)
Sep 12, 2003 5.569 6.576 5.553 6.083 370,798 +0.62(+11.28%)
Sep 11, 2003 5.448 5.487 5.415 5.466 36,009 -0.02(-0.41%)
Sep 10, 2003 5.464 5.600 5.394 5.489 42,335 +0.03(+0.49%)
Sep 09, 2003 5.549 5.549 5.462 5.462 18,004 -0.05(-0.93%)
Sep 08, 2003 5.520 5.549 5.497 5.514 21,897 +0.04(+0.79%)
Sep 05, 2003 5.544 5.610 5.470 5.470 46,714 -0.05(-0.93%)
Sep 04, 2003 5.598 5.598 5.518 5.522 25,790 -0.07(-1.21%)
Sep 03, 2003 5.590 5.600 5.561 5.590 33,089 +0.01(+0.18%)
Sep 02, 2003 5.456 5.579 5.436 5.579 72,505 +0.07(+1.31%)
Aug 29, 2003 5.425 5.518 5.425 5.507 10,218 +0.07(+1.28%)
Aug 28, 2003 5.544 5.544 5.429 5.438 49,147 -0.13(-2.36%)
Aug 27, 2003 5.456 5.569 5.456 5.569 60,826 +0.12(+2.26%)
Aug 26, 2003 5.384 5.446 5.364 5.446 27,736 +0.08(+1.45%)
Aug 25, 2003 5.364 5.384 5.343 5.368 11,192 -0.04(-0.68%)
Aug 22, 2003 5.405 5.497 5.405 5.405 101,215 +0.01(+0.19%)
Aug 21, 2003 5.076 5.417 5.076 5.394 111,920 +0.36(+7.14%)
Aug 20, 2003 4.963 5.035 4.953 5.035 24,817 +0.07(+1.45%)
Aug 19, 2003 4.932 4.963 4.912 4.963 32,603 +0.04(+0.79%)
Aug 18, 2003 4.973 4.985 4.912 4.924 39,902 -0.09(-1.80%)
Aug 15, 2003 5.014 5.014 5.014 5.014 7,299 +0.00(+0.00%)
Aug 14, 2003 4.998 5.014 4.953 5.014 12,165 +0.00(+0.00%)
Aug 13, 2003 4.983 5.014 4.942 5.014 10,218 +0.06(+1.24%)
Aug 12, 2003 4.912 4.953 4.912 4.953 6,812 +0.05(+0.96%)
Aug 11, 2003 4.905 4.907 4.860 4.905 7,299 +0.02(+0.51%)
Aug 08, 2003 4.936 4.983 4.854 4.881 22,870 -0.07(-1.41%)
Aug 07, 2003 4.891 4.951 4.891 4.951 60,339 +0.04(+0.80%)
Aug 06, 2003 4.891 4.922 4.881 4.912 18,491 +0.01(+0.21%)
Aug 05, 2003 5.059 5.113 4.891 4.901 37,469 -0.13(-2.65%)
Aug 04, 2003 5.117 5.117 4.981 5.035 44,768 -0.06(-1.13%)
Aug 01, 2003 5.086 5.156 5.002 5.092 174,207 -0.02(-0.40%)
Jul 31, 2003 5.138 5.160 5.086 5.113 27,250 -0.00(-0.08%)
Jul 30, 2003 5.166 5.166 5.094 5.117 26,277 -0.03(-0.56%)
Jul 29, 2003 5.062 5.146 5.039 5.146 55,960 +0.06(+1.17%)
Jul 28, 2003 5.055 5.086 5.055 5.086 16,058 +0.05(+1.02%)
Jul 25, 2003 4.981 5.076 4.981 5.035 15,084 +0.08(+1.58%)
Jul 24, 2003 4.973 5.053 4.957 4.957 18,977 +0.00(+0.00%)
Jul 23, 2003 4.912 4.967 4.891 4.957 45,254 +0.05(+1.05%)
Jul 22, 2003 5.035 5.076 4.840 4.905 83,210 -0.10(-2.05%)
Jul 21, 2003 5.092 5.092 5.008 5.008 23,844 -0.11(-2.13%)
Jul 18, 2003 5.140 5.140 5.096 5.117 102,675 -0.02(-0.44%)
Jul 17, 2003 5.187 5.187 5.127 5.140 48,661 -0.05(-0.91%)
Jul 16, 2003 5.162 5.187 5.148 5.187 35,036 -0.00(-0.04%)
Jul 15, 2003 5.259 5.259 5.160 5.189 21,410 -0.04(-0.79%)
Jul 14, 2003 5.230 5.230 5.212 5.230 14,598 -0.01(-0.20%)
Jul 11, 2003 5.230 5.242 5.138 5.240 104,135 +0.01(+0.20%)
Jul 10, 2003 5.374 5.374 5.220 5.230 32,116 -0.16(-2.94%)
Jul 09, 2003 5.316 5.405 5.292 5.388 48,661 +0.07(+1.35%)
Jul 08, 2003 5.205 5.316 5.205 5.316 90,023 +0.12(+2.29%)
Jul 07, 2003 5.166 5.197 5.140 5.197 36,495 +0.06(+1.08%)
Jul 03, 2003 5.150 5.170 5.109 5.142 17,518 -0.03(-0.64%)
Jul 02, 2003 5.138 5.199 5.138 5.175 44,768 +0.05(+0.92%)
Jul 01, 2003 5.162 5.168 5.076 5.127 171,774 -0.03(-0.68%)
Jun 30, 2003 5.138 5.183 5.127 5.162 583,935 +0.02(+0.44%)
Jun 27, 2003 5.158 5.160 5.133 5.140 88,563 -0.02(-0.36%)
Jun 26, 2003 5.179 5.209 5.117 5.158 69,585 -0.02(-0.40%)
Jun 25, 2003 5.228 5.409 5.162 5.179 114,840 -0.05(-0.90%)
Jun 24, 2003 5.117 5.228 5.117 5.226 49,147 +0.11(+2.13%)
Jun 23, 2003 5.292 5.292 5.035 5.117 160,582 -0.23(-4.23%)
Jun 20, 2003 5.177 5.359 5.168 5.343 40,388 +0.16(+3.17%)
Jun 19, 2003 5.189 5.320 5.158 5.179 66,665 +0.01(+0.20%)
Jun 18, 2003 5.168 5.189 5.148 5.168 32,116 -0.02(-0.40%)
Jun 17, 2003 5.343 5.343 5.181 5.189 76,884 -0.13(-2.51%)
Jun 16, 2003 5.181 5.323 5.179 5.323 549,385 +0.14(+2.78%)
Jun 13, 2003 5.138 5.185 5.138 5.179 41,362 +0.04(+0.80%)
Jun 12, 2003 5.105 5.138 5.057 5.138 80,291 +0.03(+0.68%)
Jun 11, 2003 5.113 5.113 5.076 5.103 52,067 -0.04(-0.72%)
Jun 10, 2003 5.168 5.185 5.117 5.140 33,576 -0.06(-1.11%)
Jun 09, 2003 4.953 5.197 4.953 5.197 45,254 +0.22(+4.50%)
Jun 06, 2003 4.961 4.990 4.961 4.973 16,058 +0.01(+0.29%)
Jun 05, 2003 4.985 4.985 4.957 4.959 36,495 -0.03(-0.54%)
Jun 04, 2003 5.059 5.068 4.973 4.985 113,380 -0.10(-1.94%)
Jun 03, 2003 5.133 5.133 5.076 5.084 112,407 -0.05(-1.04%)
Jun 02, 2003 5.240 5.240 5.138 5.138 33,576 -0.13(-2.38%)
May 30, 2003 5.117 5.263 5.117 5.263 41,848 +0.12(+2.36%)
May 29, 2003 5.133 5.146 5.113 5.142 22,870 +0.02(+0.32%)
May 28, 2003 5.168 5.177 5.051 5.125 44,768 -0.02(-0.44%)
May 27, 2003 5.088 5.162 5.088 5.148 15,084 +0.06(+1.21%)
May 23, 2003 4.996 5.189 4.973 5.086 68,612 +0.10(+1.98%)
May 22, 2003 5.138 5.138 4.932 4.988 76,398 -0.17(-3.27%)
May 21, 2003 5.148 5.172 5.138 5.156 13,138 -0.01(-0.24%)
May 20, 2003 5.189 5.189 5.096 5.168 58,393 -0.06(-1.22%)
May 19, 2003 5.162 5.232 5.162 5.232 32,603 +0.07(+1.35%)
May 16, 2003 5.168 5.240 5.138 5.162 131,385 -0.02(-0.40%)
May 15, 2003 5.220 5.220 5.158 5.183 46,228 -0.05(-0.86%)
May 14, 2003 5.209 5.251 5.207 5.228 41,362 +0.02(+0.36%)
May 13, 2003 5.343 5.343 5.162 5.209 179,560 -0.15(-2.87%)
May 12, 2003 5.288 5.394 5.288 5.364 92,456 +0.08(+1.44%)
May 09, 2003 5.218 5.288 5.158 5.288 64,719 +0.06(+1.22%)
May 08, 2003 5.271 5.288 5.218 5.224 87,103 -0.05(-0.90%)
May 07, 2003 5.140 5.292 5.140 5.271 96,349 +0.12(+2.40%)
May 06, 2003 5.084 5.148 5.068 5.148 36,495 +0.04(+0.76%)
May 05, 2003 5.136 5.158 5.109 5.109 10,218 -0.03(-0.56%)
May 02, 2003 5.072 5.138 5.066 5.138 17,031 +0.00(+0.08%)
May 01, 2003 4.893 5.133 4.893 5.133 59,853 +0.20(+4.08%)
Apr 30, 2003 4.948 5.343 4.932 4.932 75,424 -0.00(-0.08%)
Apr 29, 2003 4.930 5.022 4.912 4.936 64,232 +0.02(+0.50%)
Apr 28, 2003 4.813 4.914 4.813 4.912 40,388 +0.12(+2.58%)
Apr 25, 2003 4.778 4.796 4.747 4.788 43,308 +0.03(+0.65%)
Apr 24, 2003 4.706 4.759 4.706 4.757 131,385 +0.05(+1.09%)
Apr 23, 2003 4.675 4.706 4.665 4.706 68,612 +0.03(+0.66%)
Apr 22, 2003 4.574 4.683 4.574 4.675 79,317 +0.06(+1.34%)
Apr 21, 2003 4.587 4.624 4.554 4.614 145,010 +0.05(+1.03%)
Apr 17, 2003 4.624 4.644 4.550 4.566 68,125 -0.06(-1.24%)
Apr 16, 2003 4.618 4.624 4.603 4.624 17,031 +0.03(+0.67%)
Apr 15, 2003 4.624 4.665 4.593 4.593 69,585 -0.01(-0.22%)
Apr 14, 2003 4.490 4.603 4.490 4.603 80,777 +0.13(+2.80%)
Apr 11, 2003 4.367 4.480 4.346 4.478 50,121 +0.09(+2.06%)
Apr 10, 2003 4.320 4.392 4.311 4.387 54,987 +0.08(+1.96%)
Apr 09, 2003 4.316 4.320 4.295 4.303 16,544 -0.02(-0.48%)
Apr 08, 2003 4.316 4.334 4.295 4.324 53,040 +0.01(+0.19%)
Apr 07, 2003 4.313 4.334 4.305 4.316 14,598 +0.02(+0.48%)
Apr 04, 2003 4.233 4.332 4.213 4.295 17,031 +0.02(+0.48%)
Apr 03, 2003 4.274 4.285 4.254 4.274 40,875 -0.01(-0.19%)
Apr 02, 2003 4.213 4.299 4.213 4.283 31,143 +0.02(+0.43%)
Apr 01, 2003 4.303 4.303 4.264 4.264 47,201 -0.02(-0.48%)
Mar 31, 2003 4.237 4.301 4.237 4.285 52,554 -0.00(-0.10%)
Mar 28, 2003 4.316 4.326 4.235 4.289 53,527 -0.04(-0.86%)
Mar 27, 2003 4.295 4.326 4.291 4.326 44,281 +0.01(+0.24%)
Mar 26, 2003 4.252 4.336 4.252 4.316 119,220 +0.06(+1.50%)
Mar 25, 2003 4.131 4.252 4.131 4.252 116,300 +0.13(+3.19%)
Mar 24, 2003 4.161 4.163 4.120 4.120 18,491 -0.04(-0.99%)
Mar 21, 2003 4.161 4.163 4.135 4.161 4,866 +0.00(+0.00%)
Mar 20, 2003 4.161 4.161 4.124 4.161 8,759 +0.00(+0.00%)
Mar 19, 2003 4.186 4.186 4.161 4.161 6,812 +0.00(+0.00%)
Mar 18, 2003 4.112 4.192 4.112 4.161 10,705 +0.03(+0.75%)
Mar 17, 2003 4.147 4.147 4.067 4.131 36,009 +0.00(+0.00%)
Mar 14, 2003 4.188 4.203 4.131 4.131 18,977 -0.04(-0.94%)
Mar 13, 2003 4.192 4.203 4.170 4.170 12,165 -0.00(-0.05%)
Mar 12, 2003 4.196 4.196 4.172 4.172 3,892 +0.00(+0.00%)
Mar 11, 2003 4.192 4.215 4.172 4.172 26,763 -0.04(-0.98%)
Mar 10, 2003 4.223 4.252 4.188 4.213 34,549 +0.01(+0.24%)
Mar 07, 2003 4.213 4.213 4.203 4.203 2,433 +0.02(+0.39%)
Mar 06, 2003 4.254 4.270 4.186 4.186 14,111 -0.09(-2.07%)
Mar 05, 2003 4.233 4.295 4.233 4.274 74,451 +0.06(+1.46%)
Mar 04, 2003 4.131 4.215 4.131 4.213 33,089 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.