Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.070 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.742 7.742 7.649 7.686 155,683 +0.05(+0.61%)
Feb 28, 2024 7.630 7.644 7.603 7.640 119,790 +0.01(+0.18%)
Feb 27, 2024 7.584 7.630 7.579 7.626 109,193 +0.05(+0.68%)
Feb 26, 2024 7.640 7.649 7.565 7.575 117,641 -0.06(-0.73%)
Feb 23, 2024 7.621 7.649 7.612 7.630 49,246 +0.01(+0.12%)
Feb 22, 2024 7.630 7.654 7.612 7.621 128,237 +0.00(+0.00%)
Feb 21, 2024 7.603 7.649 7.603 7.621 150,919 -0.02(-0.24%)
Feb 20, 2024 7.649 7.668 7.630 7.640 123,633 -0.01(-0.12%)
Feb 16, 2024 7.668 7.695 7.640 7.649 87,780 -0.06(-0.73%)
Feb 15, 2024 7.705 7.734 7.705 7.705 106,512 +0.01(+0.12%)
Feb 14, 2024 7.714 7.758 7.696 7.696 66,975 -0.02(-0.24%)
Feb 13, 2024 7.751 7.751 7.687 7.714 127,596 -0.06(-0.71%)
Feb 12, 2024 7.733 7.834 7.733 7.770 152,932 +0.04(+0.48%)
Feb 09, 2024 7.779 7.807 7.724 7.733 88,862 -0.06(-0.71%)
Feb 08, 2024 7.816 7.834 7.788 7.788 53,293 -0.04(-0.47%)
Feb 07, 2024 7.788 7.862 7.779 7.825 149,793 +0.02(+0.24%)
Feb 06, 2024 7.816 7.816 7.770 7.807 78,908 +0.03(+0.36%)
Feb 05, 2024 7.807 7.834 7.751 7.779 77,455 -0.07(-0.94%)
Feb 02, 2024 7.816 7.853 7.816 7.853 130,970 -0.01(-0.12%)
Feb 01, 2024 7.816 7.880 7.779 7.862 140,581 +0.09(+1.19%)
Jan 31, 2024 7.770 7.807 7.751 7.770 159,801 +0.01(+0.12%)
Jan 30, 2024 7.733 7.761 7.705 7.761 70,684 +0.03(+0.36%)
Jan 29, 2024 7.678 7.733 7.668 7.733 85,067 +0.06(+0.72%)
Jan 26, 2024 7.687 7.706 7.668 7.678 70,447 +0.00(+0.00%)
Jan 25, 2024 7.714 7.724 7.678 7.678 109,071 -0.04(-0.48%)
Jan 24, 2024 7.696 7.733 7.661 7.714 73,744 +0.05(+0.60%)
Jan 23, 2024 7.650 7.691 7.650 7.668 92,797 +0.00(+0.00%)
Jan 22, 2024 7.641 7.705 7.641 7.668 122,441 +0.03(+0.36%)
Jan 19, 2024 7.631 7.641 7.613 7.641 69,926 +0.01(+0.12%)
Jan 18, 2024 7.613 7.650 7.613 7.631 66,742 +0.02(+0.24%)
Jan 17, 2024 7.678 7.678 7.585 7.613 176,740 -0.05(-0.60%)
Jan 16, 2024 7.761 7.770 7.659 7.659 197,522 -0.13(-1.66%)
Jan 12, 2024 7.779 7.825 7.742 7.788 153,088 +0.06(+0.72%)
Jan 11, 2024 7.806 7.806 7.724 7.733 210,233 -0.05(-0.59%)
Jan 10, 2024 7.797 7.847 7.758 7.778 273,281 -0.02(-0.23%)
Jan 09, 2024 7.806 7.860 7.687 7.797 210,904 -0.05(-0.58%)
Jan 08, 2024 7.879 7.881 7.842 7.842 189,490 -0.04(-0.46%)
Jan 05, 2024 7.842 7.932 7.824 7.879 137,442 +0.04(+0.46%)
Jan 04, 2024 7.751 7.870 7.669 7.842 204,508 +0.09(+1.18%)
Jan 03, 2024 7.660 7.769 7.614 7.751 154,355 +0.14(+1.79%)
Jan 02, 2024 7.605 7.705 7.605 7.614 137,178 +0.00(+0.00%)
Dec 29, 2023 7.715 7.715 7.587 7.614 151,857 -0.01(-0.12%)
Dec 28, 2023 7.678 7.687 7.605 7.624 93,245 -0.04(-0.48%)
Dec 27, 2023 7.523 7.687 7.523 7.660 185,002 +0.13(+1.69%)
Dec 26, 2023 7.523 7.614 7.505 7.532 211,157 +0.01(+0.12%)
Dec 22, 2023 7.514 7.564 7.432 7.523 127,898 +0.02(+0.24%)
Dec 21, 2023 7.496 7.551 7.496 7.505 152,707 +0.01(+0.12%)
Dec 20, 2023 7.624 7.642 7.496 7.496 211,954 -0.14(-1.79%)
Dec 19, 2023 7.624 7.655 7.605 7.633 331,451 +0.01(+0.12%)
Dec 18, 2023 7.614 7.696 7.592 7.624 159,438 -0.03(-0.36%)
Dec 15, 2023 7.715 7.724 7.605 7.651 223,309 +0.01(+0.12%)
Dec 14, 2023 7.696 7.733 7.605 7.642 146,945 +0.05(+0.62%)
Dec 13, 2023 7.567 7.621 7.450 7.594 106,775 +0.10(+1.32%)
Dec 12, 2023 7.513 7.603 7.468 7.495 168,899 -0.01(-0.18%)
Dec 11, 2023 7.468 7.522 7.440 7.509 77,759 +0.02(+0.30%)
Dec 08, 2023 7.531 7.558 7.432 7.486 72,299 -0.09(-1.19%)
Dec 07, 2023 7.441 7.684 7.378 7.576 581,386 +0.15(+2.06%)
Dec 06, 2023 7.468 7.477 7.397 7.423 121,106 -0.01(-0.12%)
Dec 05, 2023 7.271 7.459 7.261 7.432 238,966 +0.19(+2.61%)
Dec 04, 2023 7.253 7.324 7.199 7.244 230,244 -0.11(-1.47%)
Dec 01, 2023 7.244 7.378 7.244 7.351 197,337 +0.11(+1.49%)
Nov 30, 2023 7.288 7.288 7.212 7.244 132,659 -0.01(-0.12%)
Nov 29, 2023 7.172 7.257 7.172 7.253 101,199 +0.09(+1.26%)
Nov 28, 2023 7.244 7.244 7.163 7.163 82,100 -0.05(-0.75%)
Nov 27, 2023 7.199 7.271 7.154 7.217 151,370 +0.05(+0.75%)
Nov 24, 2023 7.217 7.217 7.127 7.163 59,441 -0.05(-0.75%)
Nov 22, 2023 7.091 7.244 7.091 7.217 183,770 +0.10(+1.39%)
Nov 21, 2023 7.100 7.158 7.091 7.118 138,830 -0.03(-0.38%)
Nov 20, 2023 7.118 7.163 7.005 7.145 279,405 +0.03(+0.38%)
Nov 17, 2023 7.217 7.217 7.046 7.118 160,743 -0.08(-1.12%)
Nov 16, 2023 7.109 7.244 7.064 7.199 131,520 +0.07(+1.01%)
Nov 15, 2023 7.234 7.234 7.091 7.127 71,102 -0.04(-0.63%)
Nov 14, 2023 7.073 7.172 7.073 7.172 141,428 +0.15(+2.21%)
Nov 13, 2023 6.946 7.070 6.932 7.017 153,270 +0.04(+0.64%)
Nov 10, 2023 6.919 6.999 6.892 6.972 90,096 +0.07(+1.03%)
Nov 09, 2023 7.061 7.061 6.897 6.901 82,899 -0.07(-1.02%)
Nov 08, 2023 6.981 7.043 6.941 6.972 95,463 -0.01(-0.13%)
Nov 07, 2023 6.955 7.052 6.946 6.981 114,809 +0.05(+0.77%)
Nov 06, 2023 7.043 7.070 6.866 6.928 164,004 -0.08(-1.14%)
Nov 03, 2023 6.937 7.097 6.937 7.008 237,568 +0.13(+1.94%)
Nov 02, 2023 6.777 6.919 6.777 6.875 164,357 +0.13(+1.98%)
Nov 01, 2023 6.617 6.750 6.590 6.741 381,329 +0.12(+1.88%)
Oct 31, 2023 6.617 6.644 6.582 6.617 216,714 +0.05(+0.81%)
Oct 30, 2023 6.528 6.573 6.528 6.564 123,414 +0.04(+0.54%)
Oct 27, 2023 6.502 6.546 6.502 6.528 102,363 +0.04(+0.55%)
Oct 26, 2023 6.519 6.555 6.484 6.493 125,847 -0.06(-0.95%)
Oct 25, 2023 6.564 6.564 6.542 6.555 85,016 -0.04(-0.67%)
Oct 24, 2023 6.546 6.617 6.546 6.599 150,260 +0.09(+1.36%)
Oct 23, 2023 6.457 6.528 6.448 6.510 100,661 -0.01(-0.14%)
Oct 20, 2023 6.564 6.599 6.502 6.519 146,825 -0.08(-1.21%)
Oct 19, 2023 6.635 6.635 6.599 6.599 91,178 -0.04(-0.67%)
Oct 18, 2023 6.644 6.679 6.590 6.644 122,451 -0.04(-0.66%)
Oct 17, 2023 6.706 6.715 6.679 6.688 148,128 -0.05(-0.79%)
Oct 16, 2023 6.733 6.777 6.733 6.741 142,934 +0.04(+0.53%)
Oct 13, 2023 6.715 6.786 6.706 6.706 112,448 +0.00(+0.00%)
Oct 12, 2023 6.830 6.830 6.706 6.706 189,798 -0.07(-1.02%)
Oct 11, 2023 6.793 6.801 6.766 6.775 139,995 +0.01(+0.13%)
Oct 10, 2023 6.696 6.801 6.696 6.766 140,804 +0.11(+1.58%)
Oct 09, 2023 6.749 6.749 6.661 6.661 81,154 -0.02(-0.26%)
Oct 06, 2023 6.635 6.723 6.582 6.679 142,580 +0.04(+0.53%)
Oct 05, 2023 6.661 6.714 6.626 6.644 109,831 -0.04(-0.52%)
Oct 04, 2023 6.679 6.731 6.661 6.679 115,186 +0.02(+0.26%)
Oct 03, 2023 6.793 6.819 6.626 6.661 274,700 -0.15(-2.19%)
Oct 02, 2023 6.933 6.964 6.793 6.810 181,185 -0.12(-1.77%)
Sep 29, 2023 6.880 6.994 6.878 6.933 102,851 +0.10(+1.41%)
Sep 28, 2023 6.845 6.944 6.793 6.837 189,276 -0.07(-1.02%)
Sep 27, 2023 6.959 6.977 6.894 6.907 123,574 -0.02(-0.25%)
Sep 26, 2023 7.073 7.117 6.924 6.924 112,329 -0.17(-2.35%)
Sep 25, 2023 7.082 7.099 7.082 7.091 70,961 -0.01(-0.12%)
Sep 22, 2023 7.047 7.126 7.047 7.099 37,648 +0.05(+0.75%)
Sep 21, 2023 7.099 7.117 7.038 7.047 87,658 -0.10(-1.35%)
Sep 20, 2023 7.126 7.187 7.117 7.143 75,500 +0.04(+0.49%)
Sep 19, 2023 7.099 7.152 7.091 7.108 103,709 -0.02(-0.25%)
Sep 18, 2023 7.161 7.178 7.108 7.126 112,976 -0.06(-0.85%)
Sep 15, 2023 7.213 7.240 7.187 7.187 63,387 -0.04(-0.60%)
Sep 14, 2023 7.266 7.292 7.213 7.230 111,761 -0.02(-0.34%)
Sep 13, 2023 7.273 7.312 7.212 7.255 184,252 +0.03(+0.36%)
Sep 12, 2023 7.264 7.281 7.186 7.229 64,069 -0.01(-0.12%)
Sep 11, 2023 7.238 7.281 7.178 7.238 129,901 +0.00(+0.00%)
Sep 08, 2023 7.186 7.238 7.160 7.238 137,408 +0.04(+0.60%)
Sep 07, 2023 7.264 7.264 7.169 7.195 79,539 -0.05(-0.72%)
Sep 06, 2023 7.247 7.247 7.204 7.247 219,589 -0.03(-0.36%)
Sep 05, 2023 7.290 7.307 7.238 7.273 169,004 -0.09(-1.18%)
Sep 01, 2023 7.385 7.385 7.290 7.359 128,959 +0.02(+0.24%)
Aug 31, 2023 7.333 7.368 7.292 7.342 201,991 +0.01(+0.12%)
Aug 30, 2023 7.307 7.377 7.303 7.333 115,864 +0.00(+0.00%)
Aug 29, 2023 7.316 7.359 7.299 7.333 128,253 +0.02(+0.24%)
Aug 28, 2023 7.359 7.377 7.307 7.316 62,187 -0.03(-0.47%)
Aug 25, 2023 7.273 7.359 7.273 7.351 68,278 +0.04(+0.59%)
Aug 24, 2023 7.325 7.333 7.271 7.307 49,258 +0.01(+0.12%)
Aug 23, 2023 7.238 7.333 7.238 7.299 85,351 +0.07(+0.96%)
Aug 22, 2023 7.186 7.264 7.186 7.229 76,306 +0.03(+0.47%)
Aug 21, 2023 7.229 7.241 7.186 7.195 71,333 -0.03(-0.35%)
Aug 18, 2023 7.117 7.238 7.100 7.221 79,830 +0.05(+0.72%)
Aug 17, 2023 7.204 7.294 7.169 7.169 80,579 -0.05(-0.72%)
Aug 16, 2023 7.255 7.299 7.212 7.221 132,037 -0.05(-0.71%)
Aug 15, 2023 7.342 7.342 7.264 7.273 140,621 -0.08(-1.06%)
Aug 14, 2023 7.368 7.382 7.325 7.351 102,014 -0.03(-0.45%)
Aug 11, 2023 7.384 7.405 7.367 7.384 104,928 -0.04(-0.58%)
Aug 10, 2023 7.444 7.469 7.392 7.426 174,835 +0.02(+0.23%)
Aug 09, 2023 7.409 7.452 7.358 7.409 110,753 +0.06(+0.81%)
Aug 08, 2023 7.384 7.426 7.345 7.349 96,882 -0.04(-0.58%)
Aug 07, 2023 7.409 7.444 7.324 7.392 114,036 -0.02(-0.23%)
Aug 04, 2023 7.409 7.495 7.401 7.409 99,679 +0.01(+0.12%)
Aug 03, 2023 7.392 7.401 7.324 7.401 78,882 +0.03(+0.35%)
Aug 02, 2023 7.478 7.478 7.367 7.375 132,964 -0.11(-1.49%)
Aug 01, 2023 7.401 7.555 7.358 7.486 365,007 +0.09(+1.27%)
Jul 31, 2023 7.401 7.435 7.367 7.392 161,053 -0.01(-0.12%)
Jul 28, 2023 7.315 7.401 7.303 7.401 120,847 +0.09(+1.17%)
Jul 27, 2023 7.307 7.349 7.290 7.315 119,962 +0.01(+0.12%)
Jul 26, 2023 7.315 7.324 7.272 7.307 90,798 -0.01(-0.12%)
Jul 25, 2023 7.272 7.315 7.264 7.315 101,030 +0.04(+0.53%)
Jul 24, 2023 7.238 7.290 7.230 7.277 70,426 +0.03(+0.41%)
Jul 21, 2023 7.221 7.261 7.221 7.247 49,792 +0.03(+0.36%)
Jul 20, 2023 7.272 7.307 7.212 7.221 76,913 -0.06(-0.83%)
Jul 19, 2023 7.255 7.307 7.247 7.282 52,332 +0.03(+0.37%)
Jul 18, 2023 7.212 7.264 7.212 7.255 45,111 +0.04(+0.59%)
Jul 17, 2023 7.324 7.324 7.187 7.212 149,543 -0.12(-1.63%)
Jul 14, 2023 7.307 7.384 7.307 7.332 97,910 +0.03(+0.35%)
Jul 13, 2023 7.195 7.358 7.187 7.307 95,853 +0.09(+1.21%)
Jul 12, 2023 7.152 7.253 7.152 7.219 130,216 +0.11(+1.55%)
Jul 11, 2023 7.126 7.177 7.105 7.109 65,235 +0.03(+0.36%)
Jul 10, 2023 7.109 7.126 7.084 7.084 93,669 +0.00(+0.00%)
Jul 07, 2023 7.033 7.125 7.033 7.084 76,742 +0.02(+0.24%)
Jul 06, 2023 7.126 7.177 7.042 7.067 68,164 -0.11(-1.53%)
Jul 05, 2023 7.228 7.240 7.160 7.177 205,069 -0.01(-0.12%)
Jul 03, 2023 7.194 7.228 7.143 7.186 69,794 -0.03(-0.47%)
Jun 30, 2023 7.228 7.228 7.169 7.219 97,314 +0.08(+1.18%)
Jun 29, 2023 7.101 7.136 7.050 7.135 99,270 +0.06(+0.84%)
Jun 28, 2023 7.143 7.143 7.059 7.076 49,887 -0.06(-0.83%)
Jun 27, 2023 6.974 7.143 6.974 7.135 161,179 +0.09(+1.32%)
Jun 26, 2023 6.974 7.059 6.974 7.042 63,860 +0.05(+0.73%)
Jun 23, 2023 7.000 7.016 6.981 6.991 57,941 -0.01(-0.12%)
Jun 22, 2023 7.000 7.050 6.966 7.000 110,714 +0.01(+0.12%)
Jun 21, 2023 7.000 7.000 6.957 6.991 54,259 +0.03(+0.36%)
Jun 20, 2023 7.050 7.050 6.962 6.966 66,625 -0.09(-1.32%)
Jun 16, 2023 7.025 7.067 6.983 7.059 76,845 -0.02(-0.24%)
Jun 15, 2023 7.084 7.109 7.033 7.076 74,963 +0.01(+0.09%)
Jun 14, 2023 7.152 7.169 7.033 7.069 161,916 -0.06(-0.89%)
Jun 13, 2023 7.183 7.200 7.083 7.133 151,931 +0.00(+0.00%)
Jun 12, 2023 7.100 7.175 7.058 7.133 103,300 +0.06(+0.83%)
Jun 09, 2023 7.033 7.083 7.016 7.075 46,481 +0.07(+0.95%)
Jun 08, 2023 7.008 7.041 6.991 7.008 58,851 -0.01(-0.12%)
Jun 07, 2023 7.116 7.116 7.008 7.016 125,956 -0.09(-1.29%)
Jun 06, 2023 7.041 7.108 7.016 7.108 117,471 +0.08(+1.19%)
Jun 05, 2023 7.033 7.033 6.999 7.025 104,117 +0.00(+0.00%)
Jun 02, 2023 6.974 7.033 6.952 7.025 84,250 +0.06(+0.84%)
Jun 01, 2023 6.866 7.008 6.845 6.966 138,651 +0.13(+1.96%)
May 31, 2023 6.749 6.899 6.749 6.832 155,509 +0.07(+0.99%)
May 30, 2023 6.816 6.857 6.741 6.766 93,477 -0.05(-0.74%)
May 26, 2023 6.874 6.874 6.807 6.816 72,901 -0.04(-0.61%)
May 25, 2023 6.766 6.883 6.749 6.857 159,580 +0.10(+1.48%)
May 24, 2023 6.782 6.782 6.724 6.757 156,149 +0.00(+0.00%)
May 23, 2023 6.782 6.790 6.757 6.757 193,711 -0.02(-0.25%)
May 22, 2023 6.774 6.778 6.749 6.774 123,341 +0.03(+0.43%)
May 19, 2023 6.774 6.791 6.724 6.745 142,142 -0.03(-0.47%)
May 18, 2023 6.832 6.832 6.776 6.777 72,961 -0.05(-0.69%)
May 17, 2023 6.774 6.824 6.766 6.824 144,589 +0.05(+0.74%)
May 16, 2023 6.824 6.849 6.774 6.774 91,165 -0.05(-0.73%)
May 15, 2023 6.807 6.849 6.795 6.824 91,918 -0.02(-0.24%)
May 12, 2023 6.849 6.908 6.832 6.841 87,213 -0.01(-0.10%)
May 11, 2023 6.880 6.880 6.831 6.847 153,127 +0.00(+0.00%)
May 10, 2023 6.897 6.921 6.847 6.847 74,830 -0.04(-0.60%)
May 09, 2023 6.946 6.946 6.872 6.889 87,982 -0.02(-0.36%)
May 08, 2023 6.955 6.955 6.907 6.913 84,718 -0.03(-0.48%)
May 05, 2023 6.905 6.955 6.872 6.946 155,239 +0.06(+0.84%)
May 04, 2023 6.880 6.897 6.880 6.889 55,024 +0.01(+0.12%)
May 03, 2023 6.831 6.897 6.831 6.880 76,735 +0.02(+0.36%)
May 02, 2023 6.930 6.930 6.847 6.856 41,039 -0.05(-0.72%)
May 01, 2023 6.963 6.963 6.897 6.905 140,130 -0.02(-0.36%)
Apr 28, 2023 6.922 6.988 6.889 6.930 129,433 +0.07(+0.96%)
Apr 27, 2023 6.864 6.889 6.856 6.864 55,759 -0.02(-0.24%)
Apr 26, 2023 6.847 6.905 6.831 6.880 241,383 +0.07(+0.97%)
Apr 25, 2023 6.847 6.847 6.798 6.814 100,103 -0.02(-0.24%)
Apr 24, 2023 6.814 6.839 6.807 6.831 49,808 +0.00(+0.00%)
Apr 21, 2023 6.856 6.856 6.806 6.831 115,305 -0.01(-0.12%)
Apr 20, 2023 6.839 6.861 6.823 6.839 78,720 -0.00(-0.06%)
Apr 19, 2023 6.856 6.880 6.831 6.843 160,891 -0.05(-0.76%)
Apr 18, 2023 6.905 6.913 6.850 6.896 115,081 -0.01(-0.14%)
Apr 17, 2023 6.955 6.988 6.889 6.905 149,367 +0.01(+0.12%)
Apr 14, 2023 6.922 7.004 6.881 6.897 122,222 -0.06(-0.83%)
Apr 13, 2023 6.905 6.971 6.847 6.955 121,838 +0.05(+0.74%)
Apr 12, 2023 6.928 6.928 6.895 6.904 174,501 +0.03(+0.47%)
Apr 11, 2023 6.952 6.952 6.871 6.871 169,278 -0.04(-0.59%)
Apr 10, 2023 6.969 6.969 6.871 6.912 111,189 -0.04(-0.59%)
Apr 06, 2023 6.969 6.969 6.895 6.952 124,927 +0.03(+0.47%)
Apr 05, 2023 6.928 6.969 6.899 6.920 100,392 +0.02(+0.35%)
Apr 04, 2023 6.993 6.993 6.895 6.895 106,723 -0.10(-1.40%)
Apr 03, 2023 7.010 7.010 6.965 6.993 152,407 +0.02(+0.23%)
Mar 31, 2023 6.993 7.001 6.936 6.977 129,502 +0.06(+0.82%)
Mar 30, 2023 6.928 6.928 6.863 6.920 60,908 +0.07(+1.01%)
Mar 29, 2023 6.887 6.928 6.846 6.851 56,470 +0.01(+0.18%)
Mar 28, 2023 6.920 6.952 6.814 6.838 111,639 -0.10(-1.41%)
Mar 27, 2023 6.993 7.042 6.887 6.936 88,901 -0.05(-0.70%)
Mar 24, 2023 7.067 7.067 6.985 6.985 33,580 -0.11(-1.49%)
Mar 23, 2023 7.050 7.115 7.018 7.091 114,687 +0.02(+0.35%)
Mar 22, 2023 6.895 7.132 6.874 7.067 483,037 +0.17(+2.48%)
Mar 21, 2023 6.814 7.001 6.765 6.895 298,210 +0.09(+1.32%)
Mar 20, 2023 6.732 6.838 6.732 6.806 145,547 +0.05(+0.72%)
Mar 17, 2023 6.806 6.822 6.749 6.757 138,901 -0.05(-0.72%)
Mar 16, 2023 6.683 6.846 6.683 6.806 220,700 +0.10(+1.46%)
Mar 15, 2023 6.846 6.873 6.704 6.708 229,578 -0.20(-2.83%)
Mar 14, 2023 6.814 6.904 6.806 6.904 219,796 +0.15(+2.20%)
Mar 13, 2023 6.699 6.868 6.691 6.755 322,357 -0.01(-0.12%)
Mar 10, 2023 6.795 6.868 6.739 6.763 412,022 -0.03(-0.47%)
Mar 09, 2023 6.852 6.860 6.771 6.795 198,779 -0.02(-0.24%)
Mar 08, 2023 6.852 6.868 6.812 6.812 240,373 -0.03(-0.47%)
Mar 07, 2023 6.948 6.948 6.844 6.844 192,639 -0.09(-1.28%)
Mar 06, 2023 6.932 6.965 6.908 6.932 200,146 +0.00(+0.00%)
Mar 03, 2023 6.965 6.989 6.932 6.932 157,479 -0.02(-0.23%)
Mar 02, 2023 6.965 6.981 6.916 6.948 229,129 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.