Skip to main content

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.73 -0.19 (-0.38%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 23.85 23.87 23.72 23.80 77,024 -0.06(-0.23%)
Feb 27, 2017 23.85 23.88 23.79 23.86 48,051 +0.02(+0.08%)
Feb 24, 2017 23.79 23.84 23.71 23.84 43,649 +0.02(+0.08%)
Feb 23, 2017 23.80 23.87 23.75 23.82 31,113 +0.03(+0.11%)
Feb 22, 2017 23.79 23.82 23.75 23.80 34,289 -0.01(-0.04%)
Feb 21, 2017 23.72 23.84 23.72 23.80 62,429 +0.18(+0.74%)
Feb 17, 2017 23.63 23.63 23.63 0 -0.01(-0.04%)
Feb 16, 2017 23.77 23.77 23.54 23.64 76,076 -0.04(-0.16%)
Feb 15, 2017 23.56 23.68 23.49 23.68 63,498 +0.14(+0.57%)
Feb 14, 2017 23.37 23.55 23.36 23.54 78,545 +0.15(+0.65%)
Feb 13, 2017 23.44 23.45 23.32 23.39 57,512 +0.12(+0.53%)
Feb 10, 2017 23.22 23.31 23.21 23.27 48,133 +0.08(+0.33%)
Feb 09, 2017 23.08 23.20 23.06 23.19 30,728 +0.17(+0.75%)
Feb 08, 2017 23.02 23.02 22.94 23.02 171,886 +0.03(+0.13%)
Feb 07, 2017 23.07 23.08 22.97 22.99 48,061 -0.03(-0.14%)
Feb 06, 2017 23.08 23.09 23.02 23.02 31,272 -0.10(-0.41%)
Feb 03, 2017 23.01 23.13 23.00 23.11 643,942 +0.24(+1.04%)
Feb 02, 2017 22.83 22.92 22.80 22.88 41,806 +0.04(+0.15%)
Feb 01, 2017 23.02 23.02 22.81 22.84 85,204 -0.08(-0.35%)
Jan 31, 2017 22.91 22.92 22.78 22.92 97,201 +0.01(+0.05%)
Jan 30, 2017 23.00 23.00 22.78 22.91 52,300 -0.13(-0.57%)
Jan 27, 2017 23.01 23.06 23.01 23.04 20,349 -0.09(-0.37%)
Jan 26, 2017 23.17 23.19 23.10 23.13 41,040 -0.03(-0.12%)
Jan 25, 2017 23.04 23.18 23.04 23.15 44,539 +0.18(+0.79%)
Jan 24, 2017 22.83 23.00 22.81 22.97 263,515 +0.21(+0.93%)
Jan 23, 2017 22.86 22.86 22.73 22.76 112,652 -0.10(-0.44%)
Jan 20, 2017 22.88 22.96 22.81 22.86 152,663 +0.06(+0.26%)
Jan 19, 2017 22.96 22.96 22.71 22.80 73,574 -0.11(-0.49%)
Jan 18, 2017 22.94 22.94 22.84 22.91 50,453 +0.06(+0.24%)
Jan 17, 2017 22.92 22.96 22.83 22.86 101,050 -0.12(-0.53%)
Jan 13, 2017 22.98 22.98 22.98 0 -0.02(-0.09%)
Jan 12, 2017 22.97 23.01 22.80 23.00 987,018 -0.01(-0.04%)
Jan 11, 2017 22.89 23.01 22.86 23.01 316,172 +0.06(+0.28%)
Jan 10, 2017 22.97 23.05 22.94 22.95 51,819 +0.02(+0.07%)
Jan 09, 2017 23.02 23.02 22.93 22.93 42,850 -0.15(-0.65%)
Jan 06, 2017 22.99 23.13 22.99 23.08 1,112,802 +0.04(+0.19%)
Jan 05, 2017 23.11 23.11 22.95 23.04 66,279 -0.07(-0.31%)
Jan 04, 2017 23.07 23.15 23.03 23.11 172,079 +0.13(+0.57%)
Jan 03, 2017 23.07 23.07 22.84 22.98 92,976 +0.23(+1.00%)
Dec 30, 2016 22.75 22.75 22.75 0 -0.08(-0.35%)
Dec 29, 2016 22.86 22.89 22.79 22.83 29,660 +0.00(+0.01%)
Dec 28, 2016 23.06 23.07 22.82 22.83 86,619 -0.20(-0.88%)
Dec 27, 2016 23.06 23.08 22.99 23.03 50,352 +0.01(+0.03%)
Dec 23, 2016 23.02 23.02 23.02 0 +0.03(+0.14%)
Dec 22, 2016 23.00 23.01 22.93 22.99 152,764 -0.02(-0.11%)
Dec 21, 2016 23.04 23.06 23.01 23.01 212,966 -0.01(-0.06%)
Dec 20, 2016 23.10 23.11 22.99 23.03 59,114 +0.08(+0.36%)
Dec 19, 2016 22.92 22.98 22.89 22.95 42,171 +0.00(+0.02%)
Dec 16, 2016 23.07 23.07 22.90 22.94 70,648 -0.04(-0.18%)
Dec 15, 2016 22.89 23.07 22.89 22.98 61,145 +0.05(+0.23%)
Dec 14, 2016 23.10 23.10 22.81 22.93 81,511 -0.17(-0.72%)
Dec 13, 2016 23.04 23.14 22.97 23.10 48,666 +0.15(+0.64%)
Dec 12, 2016 23.02 23.12 22.94 22.95 144,115 -0.04(-0.18%)
Dec 09, 2016 22.90 22.99 22.87 22.99 56,790 +0.14(+0.60%)
Dec 08, 2016 22.82 22.91 22.77 22.86 81,434 +0.05(+0.22%)
Dec 07, 2016 22.50 22.81 22.50 22.81 27,060 +0.31(+1.36%)
Dec 06, 2016 22.37 22.50 22.35 22.50 28,649 +0.12(+0.52%)
Dec 05, 2016 22.43 22.43 22.34 22.39 1,071,182 +0.12(+0.52%)
Dec 02, 2016 22.25 22.33 22.24 22.27 48,923 -0.03(-0.14%)
Dec 01, 2016 22.33 22.37 22.24 22.30 209,612 +0.08(+0.35%)
Nov 30, 2016 22.25 22.30 22.22 22.22 98,026 +0.09(+0.39%)
Nov 29, 2016 22.13 22.19 22.05 22.14 46,249 +0.03(+0.13%)
Nov 28, 2016 22.16 22.20 22.08 22.11 42,683 -0.15(-0.67%)
Nov 25, 2016 22.20 22.26 22.17 22.26 19,474 +0.08(+0.38%)
Nov 23, 2016 22.17 22.17 22.17 0 +0.07(+0.32%)
Nov 22, 2016 22.10 22.12 22.00 22.10 130,377 +0.05(+0.23%)
Nov 21, 2016 21.99 22.05 21.96 22.05 112,995 +0.18(+0.82%)
Nov 18, 2016 22.00 22.00 21.85 21.87 98,723 -0.01(-0.04%)
Nov 17, 2016 21.89 21.93 21.86 21.88 24,391 +0.02(+0.10%)
Nov 16, 2016 21.94 21.94 21.80 21.86 33,818 -0.10(-0.45%)
Nov 15, 2016 21.94 21.96 21.80 21.96 82,514 +0.13(+0.61%)
Nov 14, 2016 21.74 21.85 21.71 21.83 64,038 +0.16(+0.76%)
Nov 11, 2016 21.59 21.68 21.51 21.66 58,626 -0.06(-0.27%)
Nov 10, 2016 21.60 21.79 21.54 21.72 63,757 +0.24(+1.10%)
Nov 09, 2016 20.93 21.54 20.93 21.48 77,689 +0.38(+1.79%)
Nov 08, 2016 21.08 21.15 21.08 21.10 82,257 +0.06(+0.29%)
Nov 07, 2016 20.88 21.04 20.88 21.04 44,195 +0.43(+2.07%)
Nov 04, 2016 20.64 20.72 20.62 20.62 24,192 +0.05(+0.23%)
Nov 03, 2016 20.71 20.75 20.57 20.57 76,696 -0.14(-0.69%)
Nov 02, 2016 20.71 20.73 20.67 20.71 33,130 -0.03(-0.15%)
Nov 01, 2016 20.97 20.97 20.68 20.74 17,391 -0.16(-0.78%)
Oct 31, 2016 20.92 20.96 20.91 20.91 23,412 +0.01(+0.06%)
Oct 28, 2016 20.97 21.02 20.81 20.89 13,137 -0.10(-0.46%)
Oct 27, 2016 21.09 21.10 20.97 20.99 104,900 -0.02(-0.09%)
Oct 26, 2016 20.82 21.03 20.82 21.01 22,729 +0.00(+0.02%)
Oct 25, 2016 21.01 21.06 20.95 21.01 35,160 +0.02(+0.08%)
Oct 24, 2016 20.99 21.03 20.97 20.99 12,203 +0.02(+0.10%)
Oct 21, 2016 20.88 20.97 20.88 20.97 15,652 -0.04(-0.19%)
Oct 20, 2016 20.98 21.05 20.94 21.01 15,012 -0.05(-0.25%)
Oct 19, 2016 20.99 21.09 20.99 21.06 26,164 +0.09(+0.45%)
Oct 18, 2016 20.97 21.00 20.92 20.96 21,058 +0.10(+0.47%)
Oct 17, 2016 20.87 20.94 20.84 20.87 38,440 -0.06(-0.27%)
Oct 14, 2016 21.06 21.06 20.92 20.92 41,908 +0.00(+0.01%)
Oct 13, 2016 20.88 20.96 20.75 20.92 137,527 -0.06(-0.29%)
Oct 12, 2016 20.95 21.03 20.94 20.98 52,871 -0.01(-0.03%)
Oct 11, 2016 21.16 21.16 20.91 20.99 272,710 -0.25(-1.20%)
Oct 10, 2016 21.30 21.30 21.22 21.24 29,066 +0.10(+0.47%)
Oct 07, 2016 21.17 21.18 21.04 21.14 37,253 -0.05(-0.23%)
Oct 06, 2016 21.12 21.21 21.12 21.19 31,076 -0.03(-0.14%)
Oct 05, 2016 21.17 21.23 21.15 21.22 26,682 +0.22(+1.06%)
Oct 04, 2016 21.18 21.18 20.99 21.00 49,936 -0.16(-0.75%)
Oct 03, 2016 21.24 21.24 21.10 21.15 40,295 -0.09(-0.44%)
Sep 30, 2016 21.15 21.28 21.12 21.25 65,224 +0.20(+0.97%)
Sep 29, 2016 21.18 21.23 21.01 21.04 50,725 -0.16(-0.74%)
Sep 28, 2016 21.01 21.20 21.01 21.20 24,648 +0.18(+0.84%)
Sep 27, 2016 20.94 21.06 20.92 21.02 21,058 +0.05(+0.26%)
Sep 26, 2016 21.03 21.08 20.95 20.97 43,231 -0.18(-0.87%)
Sep 23, 2016 21.21 21.22 21.15 21.15 25,534 -0.09(-0.44%)
Sep 22, 2016 21.27 21.27 21.21 21.25 31,236 +0.12(+0.55%)
Sep 21, 2016 21.03 21.13 20.92 21.13 71,076 +0.21(+1.00%)
Sep 20, 2016 21.03 21.03 20.90 20.92 47,741 +0.01(+0.07%)
Sep 19, 2016 20.88 21.03 20.88 20.91 18,040 +0.03(+0.16%)
Sep 16, 2016 20.92 20.92 20.81 20.87 30,761 -0.15(-0.74%)
Sep 15, 2016 20.81 21.03 20.81 21.03 19,370 +0.23(+1.11%)
Sep 14, 2016 20.88 20.90 20.77 20.80 27,964 -0.10(-0.50%)
Sep 13, 2016 21.05 21.05 20.80 20.90 40,788 -0.32(-1.53%)
Sep 12, 2016 20.86 21.23 20.86 21.23 36,884 +0.23(+1.11%)
Sep 09, 2016 21.27 21.35 21.00 21.00 22,509 -0.46(-2.15%)
Sep 08, 2016 21.40 21.48 21.40 21.46 15,685 +0.05(+0.23%)
Sep 07, 2016 21.43 21.43 21.38 21.41 14,018 +0.01(+0.06%)
Sep 06, 2016 21.36 21.40 21.36 21.39 13,131 +0.04(+0.19%)
Sep 02, 2016 21.30 21.35 21.35 21.35 22,422 +0.14(+0.64%)
Sep 01, 2016 21.32 21.32 21.19 21.22 20,647 -0.08(-0.36%)
Aug 31, 2016 21.29 21.32 21.21 21.30 26,375 -0.05(-0.22%)
Aug 30, 2016 21.41 21.41 21.30 21.34 23,835 -0.02(-0.08%)
Aug 29, 2016 21.35 21.38 21.35 21.36 14,379 +0.15(+0.72%)
Aug 26, 2016 21.30 21.40 21.17 21.21 27,315 -0.04(-0.20%)
Aug 25, 2016 21.30 21.31 21.25 21.25 7,803 -0.01(-0.05%)
Aug 24, 2016 21.39 21.39 21.26 21.26 26,545 -0.12(-0.57%)
Aug 23, 2016 21.45 21.45 21.38 21.38 23,031 +0.06(+0.30%)
Aug 22, 2016 21.29 21.35 21.28 21.32 17,947 -0.06(-0.27%)
Aug 19, 2016 21.43 21.43 21.32 21.38 19,273 -0.04(-0.17%)
Aug 18, 2016 21.35 21.41 21.34 21.41 41,929 +0.08(+0.36%)
Aug 17, 2016 21.35 21.35 21.20 21.34 14,671 +0.04(+0.17%)
Aug 16, 2016 21.25 21.33 21.25 21.30 8,978 -0.08(-0.39%)
Aug 15, 2016 21.27 21.40 21.27 21.38 6,000 +0.09(+0.43%)
Aug 12, 2016 21.29 21.31 21.27 21.29 15,485 -0.03(-0.14%)
Aug 11, 2016 21.32 21.32 21.23 21.32 12,756 +0.14(+0.66%)
Aug 10, 2016 21.29 21.29 21.16 21.18 20,072 -0.06(-0.28%)
Aug 09, 2016 21.24 21.31 21.23 21.24 14,974 -0.01(-0.06%)
Aug 08, 2016 21.25 21.28 21.25 21.25 32,697 +0.02(+0.11%)
Aug 05, 2016 21.22 21.23 21.22 21.23 8,271 +0.19(+0.90%)
Aug 04, 2016 21.07 21.07 21.03 21.04 7,735 +0.06(+0.28%)
Aug 03, 2016 20.98 21.02 20.96 20.98 16,134 +0.06(+0.27%)
Aug 02, 2016 21.03 21.03 20.83 20.93 28,276 -0.11(-0.51%)
Aug 01, 2016 21.16 21.16 21.03 21.03 16,114 -0.14(-0.68%)
Jul 29, 2016 21.07 21.18 21.07 21.18 17,099 +0.01(+0.04%)
Jul 28, 2016 21.15 21.17 21.06 21.17 15,485 +0.01(+0.05%)
Jul 27, 2016 21.22 21.24 21.11 21.16 26,813 -0.08(-0.40%)
Jul 26, 2016 21.24 21.24 21.17 21.24 19,200 +0.07(+0.35%)
Jul 25, 2016 21.32 21.32 21.15 21.17 18,473 -0.11(-0.54%)
Jul 22, 2016 21.27 21.28 21.15 21.28 69,951 +0.11(+0.53%)
Jul 21, 2016 21.31 21.31 21.16 21.17 17,216 -0.11(-0.50%)
Jul 20, 2016 21.32 21.32 21.24 21.28 13,516 +0.08(+0.39%)
Jul 19, 2016 21.26 21.26 21.16 21.19 17,767 -0.06(-0.29%)
Jul 18, 2016 21.24 21.27 21.24 21.26 12,926 +0.05(+0.23%)
Jul 15, 2016 21.25 21.26 21.15 21.21 17,459 -0.03(-0.14%)
Jul 14, 2016 21.24 21.30 21.19 21.24 59,574 +0.11(+0.53%)
Jul 13, 2016 21.16 21.16 21.05 21.12 37,410 +0.02(+0.11%)
Jul 12, 2016 21.10 21.12 21.03 21.10 28,207 +0.22(+1.06%)
Jul 11, 2016 20.89 20.94 20.86 20.88 43,917 +0.06(+0.29%)
Jul 08, 2016 20.71 20.83 20.65 20.82 91,867 +0.33(+1.61%)
Jul 07, 2016 20.55 20.63 20.44 20.49 126,572 -0.04(-0.20%)
Jul 06, 2016 20.47 20.53 20.47 20.53 10,977 +0.09(+0.43%)
Jul 05, 2016 20.54 20.54 20.38 20.44 20,750 -0.20(-0.98%)
Jul 01, 2016 20.59 20.65 20.65 20.65 105,286 +0.05(+0.23%)
Jun 30, 2016 20.32 20.60 20.32 20.60 17,235 +0.30(+1.45%)
Jun 29, 2016 20.05 20.33 20.05 20.30 38,253 +0.37(+1.86%)
Jun 28, 2016 19.76 19.93 19.76 19.93 61,397 +0.32(+1.63%)
Jun 27, 2016 19.88 19.88 19.52 19.61 85,135 -0.46(-2.30%)
Jun 24, 2016 20.08 20.31 19.84 20.08 151,236 -0.62(-2.99%)
Jun 23, 2016 20.70 20.72 20.69 20.69 19,692 +0.20(+0.97%)
Jun 22, 2016 20.57 20.60 20.50 20.50 63,610 -0.03(-0.15%)
Jun 21, 2016 20.54 20.57 20.42 20.53 28,515 +0.05(+0.23%)
Jun 20, 2016 20.62 20.62 20.47 20.48 32,853 +0.14(+0.69%)
Jun 17, 2016 20.32 20.35 20.24 20.34 34,559 +0.03(+0.15%)
Jun 16, 2016 20.14 20.32 20.14 20.31 36,852 +0.06(+0.28%)
Jun 15, 2016 20.38 20.38 20.24 20.25 23,265 -0.01(-0.07%)
Jun 14, 2016 20.27 20.36 20.18 20.27 40,035 -0.10(-0.47%)
Jun 13, 2016 20.40 20.54 20.36 20.36 22,514 -0.12(-0.61%)
Jun 10, 2016 20.53 20.55 20.43 20.49 30,931 -0.22(-1.05%)
Jun 09, 2016 20.63 20.71 20.60 20.71 27,360 -0.04(-0.18%)
Jun 08, 2016 20.73 20.76 20.71 20.74 19,542 +0.02(+0.09%)
Jun 07, 2016 20.70 20.75 20.67 20.73 69,044 +0.08(+0.41%)
Jun 06, 2016 20.50 20.66 20.50 20.64 37,210 +0.19(+0.95%)
Jun 03, 2016 20.51 20.51 20.36 20.45 8,593 -0.10(-0.50%)
Jun 02, 2016 20.48 20.55 20.42 20.55 38,598 +0.06(+0.32%)
Jun 01, 2016 20.37 20.49 20.31 20.49 16,564 +0.03(+0.15%)
May 31, 2016 20.51 20.54 20.38 20.45 224,586 +0.04(+0.18%)
May 27, 2016 20.37 20.42 20.42 20.42 26,487 +0.02(+0.10%)
May 26, 2016 20.45 20.45 20.36 20.40 20,802 -0.04(-0.21%)
May 25, 2016 20.38 20.45 20.28 20.44 26,232 +0.20(+1.01%)
May 24, 2016 20.16 20.26 20.14 20.24 21,906 +0.21(+1.05%)
May 23, 2016 20.06 20.06 20.03 20.03 15,613 +0.01(+0.04%)
May 20, 2016 20.06 20.10 20.02 20.02 35,454 +0.13(+0.67%)
May 19, 2016 19.82 19.88 19.79 19.88 50,390 -0.07(-0.37%)
May 18, 2016 19.90 20.06 19.88 19.96 221,074 +0.05(+0.27%)
May 17, 2016 20.03 20.07 19.90 19.91 16,500 -0.18(-0.90%)
May 16, 2016 19.90 20.14 19.90 20.09 11,301 +0.15(+0.77%)
May 13, 2016 20.06 20.10 19.90 19.93 13,680 -0.16(-0.81%)
May 12, 2016 20.20 20.25 20.10 20.10 5,842 -0.05(-0.26%)
May 11, 2016 20.22 20.24 20.15 20.15 13,454 -0.12(-0.61%)
May 10, 2016 20.07 20.28 20.07 20.27 38,500 +0.23(+1.17%)
May 09, 2016 20.05 20.06 20.04 20.04 15,382 -0.02(-0.09%)
May 06, 2016 19.95 20.08 19.92 20.06 24,893 +0.05(+0.23%)
May 05, 2016 20.10 20.10 20.00 20.01 16,049 -0.02(-0.09%)
May 04, 2016 20.08 20.08 19.98 20.03 14,475 -0.13(-0.64%)
May 03, 2016 20.18 20.19 20.12 20.16 25,933 -0.22(-1.10%)
May 02, 2016 20.31 20.40 20.30 20.38 54,898 +0.10(+0.50%)
Apr 29, 2016 20.31 20.32 20.13 20.28 47,270 -0.11(-0.52%)
Apr 28, 2016 20.45 20.60 20.36 20.38 36,037 -0.21(-1.00%)
Apr 27, 2016 20.50 20.59 20.49 20.59 15,902 +0.14(+0.68%)
Apr 26, 2016 20.41 20.45 20.37 20.45 53,304 +0.15(+0.73%)
Apr 25, 2016 20.33 20.33 20.26 20.30 12,885 -0.13(-0.65%)
Apr 22, 2016 20.34 20.44 20.34 20.44 87,502 +0.15(+0.72%)
Apr 21, 2016 20.46 20.46 20.29 20.29 25,335 -0.14(-0.69%)
Apr 20, 2016 20.43 20.51 20.43 20.43 20,729 +0.06(+0.30%)
Apr 19, 2016 20.30 20.40 20.30 20.37 84,721 +0.16(+0.78%)
Apr 18, 2016 20.01 20.21 19.98 20.21 37,053 +0.16(+0.80%)
Apr 15, 2016 20.13 20.13 20.04 20.05 284,551 -0.08(-0.40%)
Apr 14, 2016 20.11 20.16 20.06 20.13 58,042 +0.03(+0.16%)
Apr 13, 2016 20.00 20.11 19.99 20.10 80,704 +0.24(+1.19%)
Apr 12, 2016 19.67 19.91 19.67 19.86 55,109 +0.22(+1.13%)
Apr 11, 2016 19.79 19.83 19.64 19.64 47,157 +0.00(+0.01%)
Apr 08, 2016 19.74 19.77 19.64 19.64 15,402 +0.07(+0.35%)
Apr 07, 2016 19.71 19.76 19.56 19.57 25,639 -0.23(-1.17%)
Apr 06, 2016 19.67 19.83 19.61 19.80 87,021 +0.18(+0.92%)
Apr 05, 2016 19.70 19.72 19.62 19.62 20,022 -0.21(-1.07%)
Apr 04, 2016 19.92 19.93 19.83 19.83 114,235 -0.06(-0.30%)
Apr 01, 2016 19.77 19.90 19.71 19.89 22,259 +0.01(+0.07%)
Mar 31, 2016 19.94 19.94 19.82 19.88 291,551 -0.00(-0.01%)
Mar 30, 2016 19.92 19.94 19.86 19.88 22,995 +0.09(+0.44%)
Mar 29, 2016 19.56 19.79 19.56 19.79 17,457 +0.11(+0.54%)
Mar 28, 2016 19.69 19.75 19.66 19.69 18,173 +0.02(+0.09%)
Mar 24, 2016 19.52 19.67 19.67 19.67 32,864 -0.03(-0.14%)
Mar 23, 2016 19.80 19.80 19.68 19.70 12,032 -0.15(-0.78%)
Mar 22, 2016 19.81 19.93 19.81 19.85 25,335 -0.05(-0.26%)
Mar 21, 2016 19.89 19.92 19.81 19.90 13,557 -0.01(-0.06%)
Mar 18, 2016 19.88 19.93 19.84 19.92 176,790 +0.14(+0.71%)
Mar 17, 2016 19.59 19.81 19.54 19.78 46,976 +0.16(+0.81%)
Mar 16, 2016 19.45 19.62 19.44 19.62 8,263 +0.12(+0.61%)
Mar 15, 2016 19.42 19.50 19.38 19.50 96,431 -0.09(-0.45%)
Mar 14, 2016 19.55 19.59 19.49 19.59 10,548 -0.02(-0.10%)
Mar 11, 2016 19.46 19.60 19.46 19.60 20,726 +0.35(+1.84%)
Mar 10, 2016 19.33 19.39 19.10 19.25 17,977 +0.01(+0.03%)
Mar 09, 2016 19.30 19.35 19.24 19.24 23,332 +0.05(+0.26%)
Mar 08, 2016 19.25 19.31 19.19 19.20 29,478 -0.23(-1.18%)
Mar 07, 2016 19.31 19.45 19.31 19.42 17,932 +0.05(+0.27%)
Mar 04, 2016 19.29 19.34 19.21 19.37 37,721 +0.13(+0.66%)
Mar 03, 2016 19.11 19.24 19.11 19.24 24,611 +0.16(+0.83%)
Mar 02, 2016 18.92 19.09 18.92 19.09 19,719 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.