Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.250 3.321 3.240 3.290 173,352 -0.01(-0.30%)
Feb 25, 2022 3.210 3.320 3.160 3.300 193,232 +0.11(+3.45%)
Feb 24, 2022 3.000 3.220 2.930 3.190 282,644 +0.11(+3.57%)
Feb 23, 2022 3.180 3.230 3.080 3.080 146,188 -0.06(-1.91%)
Feb 22, 2022 3.260 3.300 3.090 3.140 351,267 -0.14(-4.27%)
Feb 18, 2022 3.280 0 +0.02(+0.61%)
Feb 17, 2022 3.390 3.430 3.250 3.260 203,553 -0.18(-5.23%)
Feb 16, 2022 3.850 3.850 3.310 3.440 392,833 -0.47(-12.02%)
Feb 15, 2022 3.820 3.950 3.760 3.910 135,394 +0.10(+2.62%)
Feb 14, 2022 3.800 3.850 3.726 3.810 85,887 +0.01(+0.26%)
Feb 11, 2022 3.790 3.890 3.770 3.800 206,309 -0.09(-2.31%)
Feb 10, 2022 3.830 3.900 3.720 3.890 201,484 +0.05(+1.30%)
Feb 09, 2022 3.760 3.850 3.660 3.840 244,783 +0.16(+4.35%)
Feb 08, 2022 3.500 3.770 3.500 3.680 380,907 +0.21(+6.05%)
Feb 07, 2022 3.290 3.510 3.265 3.470 1,114,755 +0.40(+13.03%)
Feb 04, 2022 3.010 3.090 2.960 3.070 601,519 +0.03(+0.99%)
Feb 03, 2022 2.950 3.040 3.040 114,479 +0.08(+2.70%)
Feb 02, 2022 2.980 2.990 2.890 2.960 59,122 -0.03(-1.00%)
Feb 01, 2022 2.990 3.040 2.940 2.990 82,136 +0.05(+1.70%)
Jan 31, 2022 2.850 3.000 2.940 401,839 +0.03(+1.03%)
Jan 28, 2022 2.850 2.910 2.750 2.910 116,920 +0.07(+2.46%)
Jan 27, 2022 3.000 3.000 2.825 2.840 105,590 -0.12(-4.05%)
Jan 26, 2022 3.170 3.180 2.920 2.960 156,373 -0.16(-5.13%)
Jan 25, 2022 3.040 3.130 2.860 3.120 231,235 +0.00(+0.00%)
Jan 24, 2022 2.760 3.270 2.560 3.120 1,039,220 +0.28(+9.86%)
Jan 21, 2022 2.890 2.950 2.790 2.840 142,707 -0.09(-3.07%)
Jan 20, 2022 2.900 3.150 2.900 2.930 264,120 -0.03(-1.01%)
Jan 19, 2022 2.830 3.050 2.740 2.960 407,763 +0.13(+4.59%)
Jan 18, 2022 2.950 2.965 2.790 2.830 330,625 -0.13(-4.39%)
Jan 14, 2022 2.960 0 -0.02(-0.67%)
Jan 13, 2022 3.000 3.090 2.980 2.980 57,096 -0.05(-1.65%)
Jan 12, 2022 3.160 3.230 3.020 3.030 111,050 -0.10(-3.19%)
Jan 11, 2022 2.970 3.171 2.970 3.130 236,417 +0.13(+4.33%)
Jan 10, 2022 3.020 3.038 2.960 3.000 138,783 +0.03(+1.01%)
Jan 07, 2022 2.950 3.100 2.950 2.970 118,079 +0.01(+0.34%)
Jan 06, 2022 2.980 3.050 2.960 2.960 113,660 -0.02(-0.67%)
Jan 05, 2022 3.040 3.175 2.980 2.980 109,153 -0.09(-2.93%)
Jan 04, 2022 3.060 3.155 2.970 3.070 310,415 +0.04(+1.32%)
Jan 03, 2022 3.000 3.080 2.947 3.030 172,640 +0.06(+2.02%)
Dec 31, 2021 2.990 3.055 2.960 2.970 249,424 -0.02(-0.67%)
Dec 30, 2021 2.950 3.065 2.950 2.990 173,618 +0.02(+0.67%)
Dec 29, 2021 3.040 3.080 2.960 2.970 236,800 -0.06(-1.98%)
Dec 28, 2021 3.060 3.110 3.020 3.030 167,304 -0.03(-0.98%)
Dec 27, 2021 3.030 3.130 2.990 3.060 158,733 +0.05(+1.66%)
Dec 23, 2021 2.920 3.085 2.920 3.010 147,239 +0.08(+2.73%)
Dec 22, 2021 2.890 3.040 2.860 2.930 268,706 +0.03(+1.03%)
Dec 21, 2021 2.860 2.980 2.800 2.900 342,428 +0.03(+1.05%)
Dec 20, 2021 2.820 2.885 2.750 2.870 163,956 -0.04(-1.37%)
Dec 17, 2021 2.810 2.960 2.800 2.910 196,838 +0.06(+2.11%)
Dec 16, 2021 2.840 2.960 2.830 2.850 257,304 -0.03(-1.04%)
Dec 15, 2021 3.000 3.000 2.540 2.880 1,177,268 -0.10(-3.36%)
Dec 14, 2021 3.040 3.148 2.980 2.980 376,607 -0.11(-3.56%)
Dec 13, 2021 3.280 3.300 3.090 3.090 196,736 -0.19(-5.79%)
Dec 10, 2021 3.160 3.416 3.130 3.280 767,352 +0.13(+4.13%)
Dec 09, 2021 3.210 3.235 3.150 3.150 101,267 -0.09(-2.78%)
Dec 08, 2021 3.230 3.300 3.180 3.240 105,996 +0.01(+0.31%)
Dec 07, 2021 3.270 3.390 3.200 3.230 684,846 +0.04(+1.25%)
Dec 06, 2021 2.860 3.290 2.860 3.190 308,666 +0.19(+6.33%)
Dec 03, 2021 3.140 3.150 3.000 3.000 154,690 -0.09(-2.91%)
Dec 02, 2021 2.990 3.140 2.990 3.090 295,241 +0.12(+4.04%)
Dec 01, 2021 3.230 3.290 2.970 2.970 317,515 -0.22(-6.90%)
Nov 30, 2021 3.190 3.220 3.110 3.190 267,270 -0.05(-1.54%)
Nov 29, 2021 3.370 3.370 3.210 3.240 204,982 -0.08(-2.41%)
Nov 26, 2021 3.330 3.360 3.290 3.320 139,436 -0.12(-3.49%)
Nov 24, 2021 3.360 3.470 3.350 3.440 101,117 +0.07(+2.08%)
Nov 23, 2021 3.350 3.401 3.300 3.370 121,603 +0.03(+0.90%)
Nov 22, 2021 3.450 3.450 3.300 3.340 324,577 -0.08(-2.34%)
Nov 19, 2021 3.420 3.510 3.385 3.420 315,926 +0.01(+0.29%)
Nov 18, 2021 3.420 3.415 3.400 3.410 167,501 -0.03(-0.87%)
Nov 17, 2021 3.490 3.500 3.400 3.440 135,025 -0.02(-0.58%)
Nov 16, 2021 3.490 3.510 3.390 3.460 328,863 +0.04(+1.17%)
Nov 15, 2021 3.540 3.570 3.410 3.420 157,571 -0.03(-0.87%)
Nov 12, 2021 3.450 3.520 3.440 3.450 158,153 +0.02(+0.58%)
Nov 11, 2021 3.410 3.535 3.400 3.430 191,354 +0.04(+1.18%)
Nov 10, 2021 3.600 3.390 881,108 -0.17(-4.78%)
Nov 09, 2021 3.820 3.820 3.350 3.560 1,026,056 -0.25(-6.56%)
Nov 08, 2021 3.970 3.970 3.630 3.810 617,983 +0.01(+0.26%)
Nov 05, 2021 3.910 3.970 3.770 3.800 245,171 -0.12(-3.06%)
Nov 04, 2021 3.390 4.250 3.390 3.920 2,115,130 +0.50(+14.62%)
Nov 03, 2021 3.550 3.560 3.400 3.420 447,560 -0.09(-2.56%)
Nov 02, 2021 3.570 3.580 3.400 3.510 242,800 -0.05(-1.40%)
Nov 01, 2021 3.480 3.610 3.430 3.560 182,090 +0.13(+3.79%)
Oct 29, 2021 3.410 3.465 3.392 3.430 176,395 +0.03(+0.88%)
Oct 28, 2021 3.430 3.460 3.380 3.400 148,763 -0.01(-0.29%)
Oct 27, 2021 3.560 3.550 3.355 3.410 220,765 -0.11(-3.12%)
Oct 26, 2021 3.680 3.490 3.520 502,794 -0.20(-5.38%)
Oct 25, 2021 3.630 3.760 3.600 3.720 251,516 +0.08(+2.20%)
Oct 22, 2021 3.710 3.760 3.600 3.640 164,036 -0.09(-2.41%)
Oct 21, 2021 3.800 3.730 3.700 3.730 253,718 +0.00(+0.00%)
Oct 20, 2021 3.720 3.740 3.687 3.730 117,476 -0.01(-0.27%)
Oct 19, 2021 3.720 3.770 3.705 3.740 227,743 +0.04(+1.08%)
Oct 18, 2021 3.730 3.740 3.620 3.700 106,660 -0.01(-0.27%)
Oct 15, 2021 3.750 3.780 3.700 3.710 51,665 -0.02(-0.54%)
Oct 14, 2021 3.730 3.760 3.690 3.730 193,503 +0.04(+1.08%)
Oct 13, 2021 3.760 3.780 3.680 3.690 80,032 -0.08(-2.12%)
Oct 12, 2021 3.730 3.800 3.700 3.770 69,321 +0.03(+0.80%)
Oct 11, 2021 3.740 3.795 3.740 3.740 122,857 -0.01(-0.27%)
Oct 08, 2021 3.760 3.780 3.700 3.750 130,593 -0.04(-1.06%)
Oct 07, 2021 3.720 3.830 3.710 3.790 79,870 +0.07(+1.88%)
Oct 06, 2021 3.720 3.810 3.660 3.720 113,535 -0.02(-0.53%)
Oct 05, 2021 3.820 3.850 3.730 3.740 116,201 -0.10(-2.60%)
Oct 04, 2021 4.240 4.265 3.800 3.840 431,642 -0.33(-7.91%)
Oct 01, 2021 4.200 4.250 4.080 4.170 297,319 +0.04(+0.97%)
Sep 30, 2021 4.050 4.130 3.960 4.130 388,637 +0.13(+3.25%)
Sep 29, 2021 3.570 4.140 3.550 4.000 4,321,947 +0.48(+13.64%)
Sep 28, 2021 3.860 3.910 3.520 3.520 672,138 -0.28(-7.37%)
Sep 27, 2021 3.680 3.920 3.660 3.800 679,448 +0.20(+5.56%)
Sep 24, 2021 3.510 3.810 3.510 3.600 798,542 +0.10(+2.86%)
Sep 23, 2021 3.550 3.550 3.360 3.500 609,590 -0.04(-1.13%)
Sep 22, 2021 3.510 3.590 3.490 3.540 156,773 +0.03(+0.85%)
Sep 21, 2021 3.520 3.540 3.470 3.510 98,435 -0.01(-0.28%)
Sep 20, 2021 3.400 3.520 3.350 3.520 393,115 +0.06(+1.73%)
Sep 17, 2021 3.440 3.558 3.440 3.460 278,806 +0.00(+0.00%)
Sep 16, 2021 3.470 3.500 3.390 3.460 252,678 +0.02(+0.58%)
Sep 15, 2021 3.420 3.480 3.380 3.440 125,505 +0.02(+0.58%)
Sep 14, 2021 3.520 3.540 3.410 3.420 103,976 -0.09(-2.56%)
Sep 13, 2021 3.460 3.540 3.450 3.510 139,749 +0.06(+1.74%)
Sep 10, 2021 3.520 3.570 3.430 3.450 168,943 -0.06(-1.71%)
Sep 09, 2021 3.420 3.580 3.420 3.510 106,662 +0.06(+1.74%)
Sep 08, 2021 3.470 3.520 3.380 3.450 236,962 -0.03(-0.86%)
Sep 07, 2021 3.520 3.580 3.460 3.480 177,735 -0.05(-1.42%)
Sep 03, 2021 3.470 3.575 3.400 3.530 396,173 +0.03(+0.86%)
Sep 02, 2021 3.530 3.610 3.470 3.500 195,705 -0.03(-0.85%)
Sep 01, 2021 3.510 3.535 3.445 3.530 163,142 +0.02(+0.57%)
Aug 31, 2021 3.490 3.550 3.460 3.510 235,619 -0.01(-0.28%)
Aug 30, 2021 3.660 3.660 3.480 3.520 189,957 -0.16(-4.35%)
Aug 27, 2021 3.600 3.720 3.560 3.680 301,244 +0.08(+2.22%)
Aug 26, 2021 3.640 3.700 3.590 3.600 125,162 -0.04(-1.10%)
Aug 25, 2021 3.570 3.740 3.570 3.640 146,889 +0.03(+0.83%)
Aug 24, 2021 3.550 3.680 3.530 3.610 133,210 +0.04(+1.12%)
Aug 23, 2021 3.540 3.700 3.470 3.570 536,821 +0.06(+1.71%)
Aug 20, 2021 3.450 3.540 3.420 3.510 132,584 +0.03(+0.86%)
Aug 19, 2021 3.460 3.542 3.410 3.480 235,812 -0.09(-2.52%)
Aug 18, 2021 3.520 3.640 3.480 3.570 154,109 +0.01(+0.28%)
Aug 17, 2021 3.660 3.710 3.510 3.560 376,777 -0.11(-3.00%)
Aug 16, 2021 3.680 3.710 3.620 3.670 136,412 -0.02(-0.54%)
Aug 13, 2021 3.640 3.725 3.590 3.690 269,471 +0.08(+2.22%)
Aug 12, 2021 3.640 3.680 3.590 3.610 183,845 -0.04(-1.10%)
Aug 11, 2021 3.610 3.690 3.585 3.650 109,266 -0.01(-0.27%)
Aug 10, 2021 3.640 3.660 3.600 3.660 150,546 +0.02(+0.55%)
Aug 09, 2021 3.620 3.730 3.580 3.640 188,311 -0.01(-0.27%)
Aug 06, 2021 3.650 3.690 3.550 3.650 345,556 +0.02(+0.55%)
Aug 05, 2021 3.480 3.640 3.460 3.630 296,396 +0.12(+3.42%)
Aug 04, 2021 3.470 3.720 3.330 3.510 787,383 -0.53(-13.12%)
Aug 03, 2021 3.730 4.100 3.695 4.040 991,407 +0.29(+7.73%)
Aug 02, 2021 3.620 3.755 3.620 3.750 356,304 +0.13(+3.59%)
Jul 30, 2021 3.640 3.660 3.552 3.620 198,465 -0.02(-0.55%)
Jul 29, 2021 3.600 3.690 3.570 3.640 193,485 +0.05(+1.39%)
Jul 28, 2021 3.570 3.650 3.480 3.590 156,072 +0.02(+0.56%)
Jul 27, 2021 3.580 3.580 3.490 3.570 141,895 -0.06(-1.65%)
Jul 26, 2021 3.560 3.665 3.550 3.630 175,449 +0.04(+1.11%)
Jul 23, 2021 3.520 3.620 3.500 3.590 131,579 +0.10(+2.87%)
Jul 22, 2021 3.570 3.580 3.457 3.490 105,582 -0.09(-2.51%)
Jul 21, 2021 3.520 3.670 3.520 3.580 176,631 +0.09(+2.58%)
Jul 20, 2021 3.430 3.600 3.380 3.490 307,780 +0.09(+2.65%)
Jul 19, 2021 3.500 3.505 3.330 3.400 438,209 -0.11(-3.13%)
Jul 16, 2021 3.620 3.620 3.505 3.510 266,484 -0.11(-3.04%)
Jul 15, 2021 3.520 3.630 3.510 3.620 169,030 +0.03(+0.84%)
Jul 14, 2021 3.530 3.621 3.530 3.590 159,343 +0.05(+1.41%)
Jul 13, 2021 3.530 3.620 3.515 3.540 123,534 -0.06(-1.67%)
Jul 12, 2021 3.600 3.650 3.550 3.600 138,360 -0.01(-0.28%)
Jul 09, 2021 3.570 3.660 3.490 3.610 147,238 +0.12(+3.44%)
Jul 08, 2021 3.500 3.580 3.360 3.490 385,804 -0.10(-2.79%)
Jul 07, 2021 3.740 3.750 3.550 3.590 390,436 -0.14(-3.75%)
Jul 06, 2021 3.680 3.770 3.620 3.730 341,884 +0.09(+2.47%)
Jul 02, 2021 3.650 3.720 3.570 3.640 303,908 +0.02(+0.55%)
Jul 01, 2021 3.650 3.685 3.590 3.620 237,557 +0.05(+1.40%)
Jun 30, 2021 3.540 3.630 3.510 3.570 184,292 +0.00(+0.00%)
Jun 29, 2021 3.700 3.709 3.530 3.570 225,697 -0.11(-2.99%)
Jun 28, 2021 3.840 3.850 3.640 3.680 276,653 -0.18(-4.66%)
Jun 25, 2021 3.890 3.926 3.840 3.860 150,967 -0.03(-0.77%)
Jun 24, 2021 4.000 4.000 3.830 3.890 179,485 -0.08(-2.02%)
Jun 23, 2021 3.880 4.070 3.863 3.970 210,587 +0.07(+1.79%)
Jun 22, 2021 3.910 3.930 3.820 3.900 229,366 -0.02(-0.51%)
Jun 21, 2021 3.780 3.940 3.770 3.920 320,382 +0.15(+3.98%)
Jun 18, 2021 3.790 4.010 3.670 3.770 615,721 -0.01(-0.26%)
Jun 17, 2021 3.950 3.970 3.700 3.780 379,326 -0.12(-3.08%)
Jun 16, 2021 3.800 3.920 3.760 3.900 366,710 +0.10(+2.63%)
Jun 15, 2021 3.700 3.840 3.670 3.800 230,595 +0.10(+2.70%)
Jun 14, 2021 3.500 3.770 3.400 3.700 1,676,685 +0.20(+5.71%)
Jun 11, 2021 3.600 3.660 3.470 3.500 608,465 -0.13(-3.58%)
Jun 10, 2021 3.790 3.810 3.620 3.630 349,200 -0.14(-3.71%)
Jun 09, 2021 3.840 3.880 3.760 3.770 224,240 -0.05(-1.31%)
Jun 08, 2021 3.770 3.949 3.690 3.820 265,079 +0.02(+0.53%)
Jun 07, 2021 3.950 3.992 3.790 3.800 377,751 -0.16(-4.04%)
Jun 04, 2021 4.090 4.095 3.940 3.960 156,957 -0.13(-3.18%)
Jun 03, 2021 3.990 4.090 3.861 4.090 209,173 +0.11(+2.76%)
Jun 02, 2021 3.980 3.980 3.850 3.980 280,474 +0.05(+1.27%)
Jun 01, 2021 3.670 3.960 3.660 3.930 242,316 +0.28(+7.67%)
May 28, 2021 3.770 3.800 3.620 3.650 134,421 -0.09(-2.41%)
May 27, 2021 3.810 3.830 3.680 3.740 119,650 -0.07(-1.84%)
May 26, 2021 3.790 3.830 3.690 3.810 277,393 +0.04(+1.06%)
May 25, 2021 3.830 3.920 3.750 3.770 271,474 -0.06(-1.57%)
May 24, 2021 3.770 3.840 3.670 3.830 277,310 +0.06(+1.59%)
May 21, 2021 3.650 3.780 3.620 3.770 367,333 +0.13(+3.57%)
May 20, 2021 3.540 3.650 3.430 3.640 289,549 +0.11(+3.12%)
May 19, 2021 3.480 3.565 3.390 3.530 375,234 +0.00(+0.00%)
May 18, 2021 3.590 3.690 3.510 3.530 492,212 -0.07(-1.94%)
May 17, 2021 3.500 3.660 3.410 3.600 207,960 +0.09(+2.56%)
May 14, 2021 3.330 3.580 3.310 3.510 263,675 +0.24(+7.34%)
May 13, 2021 3.220 3.310 3.130 3.270 535,859 +0.10(+3.15%)
May 12, 2021 3.320 3.360 3.120 3.170 325,183 -0.13(-3.94%)
May 11, 2021 3.350 3.410 3.235 3.300 261,282 -0.11(-3.23%)
May 10, 2021 3.560 3.635 3.380 3.410 339,798 -0.14(-3.94%)
May 07, 2021 3.790 3.940 3.510 3.550 716,136 -0.17(-4.57%)
May 06, 2021 3.480 3.740 3.440 3.720 728,142 +0.23(+6.59%)
May 05, 2021 3.510 3.570 3.400 3.490 740,775 +0.02(+0.58%)
May 04, 2021 3.500 3.560 3.050 3.470 631,963 +0.23(+7.10%)
May 03, 2021 3.350 3.380 3.200 3.240 440,518 -0.12(-3.57%)
Apr 30, 2021 3.220 3.435 3.110 3.360 505,500 +0.10(+3.07%)
Apr 29, 2021 3.210 3.275 3.175 3.260 212,496 +0.06(+1.87%)
Apr 28, 2021 3.120 3.240 3.090 3.200 233,934 +0.07(+2.24%)
Apr 27, 2021 3.140 3.230 3.080 3.130 203,543 +0.02(+0.64%)
Apr 26, 2021 3.050 3.150 3.010 3.110 316,863 +0.08(+2.64%)
Apr 23, 2021 2.990 3.100 2.990 3.030 214,700 +0.03(+1.00%)
Apr 22, 2021 2.970 3.070 2.920 3.000 288,083 +0.09(+3.09%)
Apr 21, 2021 2.820 2.960 2.780 2.910 237,975 +0.11(+3.93%)
Apr 20, 2021 2.840 2.920 2.740 2.800 241,684 -0.05(-1.75%)
Apr 19, 2021 2.940 2.960 2.830 2.850 366,170 -0.13(-4.36%)
Apr 16, 2021 2.960 3.025 2.905 2.980 361,800 +0.05(+1.71%)
Apr 15, 2021 2.910 2.960 2.830 2.930 317,281 +0.02(+0.69%)
Apr 14, 2021 2.860 2.990 2.855 2.910 311,011 +0.05(+1.75%)
Apr 13, 2021 3.000 3.000 2.850 2.860 285,385 -0.06(-2.05%)
Apr 12, 2021 2.990 3.040 2.900 2.920 303,386 -0.06(-2.01%)
Apr 09, 2021 3.100 3.100 2.950 2.980 282,800 -0.06(-1.97%)
Apr 08, 2021 3.040 3.190 2.920 3.040 524,441 -0.03(-0.98%)
Apr 07, 2021 3.180 3.180 3.020 3.070 336,862 -0.09(-2.85%)
Apr 06, 2021 3.150 3.250 3.100 3.160 614,270 +0.03(+0.96%)
Apr 05, 2021 3.020 3.230 2.940 3.130 753,638 +0.13(+4.33%)
Apr 01, 2021 2.930 3.188 2.920 3.000 1,002,200 +0.08(+2.74%)
Mar 31, 2021 2.890 3.017 2.880 2.920 411,094 +0.03(+1.04%)
Mar 30, 2021 2.950 3.010 2.785 2.890 741,053 -0.10(-3.34%)
Mar 29, 2021 3.040 3.100 2.920 2.990 754,642 -0.11(-3.55%)
Mar 26, 2021 3.790 3.790 2.680 3.100 3,680,200 -0.60(-16.22%)
Mar 25, 2021 3.590 3.730 3.400 3.700 398,436 +0.12(+3.35%)
Mar 24, 2021 3.760 3.960 3.570 3.580 361,026 -0.11(-2.98%)
Mar 23, 2021 3.800 3.880 3.670 3.690 521,664 -0.18(-4.65%)
Mar 22, 2021 4.110 4.170 3.870 3.870 561,669 -0.28(-6.75%)
Mar 19, 2021 4.130 4.300 4.040 4.150 448,000 +0.04(+0.97%)
Mar 18, 2021 4.390 4.470 4.110 4.110 346,081 -0.28(-6.38%)
Mar 17, 2021 4.520 4.530 4.320 4.390 160,425 -0.11(-2.44%)
Mar 16, 2021 4.400 4.550 4.270 4.500 387,080 +0.04(+0.90%)
Mar 15, 2021 4.600 4.605 4.430 4.460 225,379 -0.12(-2.62%)
Mar 12, 2021 4.660 4.730 4.580 4.580 218,100 -0.02(-0.43%)
Mar 11, 2021 4.480 4.780 4.480 4.600 455,235 +0.11(+2.45%)
Mar 10, 2021 4.610 4.620 4.380 4.490 504,242 +0.00(+0.00%)
Mar 09, 2021 4.490 4.680 4.400 4.490 297,071 +0.00(+0.00%)
Mar 08, 2021 4.390 4.660 4.350 4.490 326,157 +0.13(+2.98%)
Mar 05, 2021 4.360 4.445 4.120 4.360 287,100 +0.10(+2.35%)
Mar 04, 2021 4.310 4.460 4.130 4.260 381,339 -0.13(-2.96%)
Mar 03, 2021 4.660 4.790 4.377 4.390 301,308 -0.19(-4.15%)
Mar 02, 2021 4.420 4.640 4.420 4.580 523,872 +0.17(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.