Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.14 10.15 10.12 10.12 47,986 -0.01(-0.08%)
Feb 27, 2019 10.15 10.17 10.12 10.13 62,609 -0.02(-0.23%)
Feb 26, 2019 10.18 10.18 10.14 10.15 46,217 -0.02(-0.16%)
Feb 25, 2019 10.20 10.20 10.14 10.17 55,251 -0.02(-0.23%)
Feb 22, 2019 10.23 10.23 10.18 10.19 54,346 -0.02(-0.23%)
Feb 21, 2019 10.21 10.23 10.19 10.21 54,003 +0.00(+0.00%)
Feb 20, 2019 10.18 10.22 10.18 10.21 46,635 +0.02(+0.16%)
Feb 19, 2019 10.21 10.21 10.18 10.20 49,380 -0.02(-0.16%)
Feb 15, 2019 10.21 10.21 10.18 10.21 22,896 +0.01(+0.08%)
Feb 14, 2019 10.12 10.21 10.09 10.21 113,060 +0.10(+0.94%)
Feb 13, 2019 10.06 10.11 10.04 10.11 46,273 +0.02(+0.24%)
Feb 12, 2019 10.02 10.09 10.02 10.09 92,220 +0.06(+0.63%)
Feb 11, 2019 10.04 10.08 9.984 10.02 174,024 -0.02(-0.24%)
Feb 08, 2019 10.04 10.06 10.02 10.05 70,826 +0.02(+0.16%)
Feb 07, 2019 10.06 10.06 10.03 10.03 60,022 -0.03(-0.27%)
Feb 06, 2019 10.03 10.06 10.01 10.06 77,257 +0.04(+0.40%)
Feb 05, 2019 10.05 10.07 10.01 10.02 39,000 -0.02(-0.24%)
Feb 04, 2019 10.00 10.05 10.00 10.04 67,222 +0.00(+0.00%)
Feb 01, 2019 9.987 10.05 9.987 10.04 80,806 +0.05(+0.48%)
Jan 31, 2019 9.932 9.995 9.932 9.995 78,404 +0.08(+0.80%)
Jan 30, 2019 9.940 9.978 9.908 9.916 57,804 -0.04(-0.40%)
Jan 29, 2019 9.932 9.986 9.916 9.956 75,627 +0.00(+0.00%)
Jan 28, 2019 9.995 9.995 9.940 9.956 59,103 -0.05(-0.48%)
Jan 25, 2019 10.03 10.03 9.940 10.00 73,230 -0.03(-0.32%)
Jan 24, 2019 9.948 10.03 9.948 10.03 261,513 +0.10(+0.96%)
Jan 23, 2019 9.892 9.940 9.869 9.940 209,975 +0.05(+0.48%)
Jan 22, 2019 9.884 9.916 9.853 9.892 79,772 +0.01(+0.08%)
Jan 18, 2019 9.869 9.908 9.837 9.884 137,749 +0.02(+0.16%)
Jan 17, 2019 9.861 9.892 9.861 9.869 50,784 +0.01(+0.08%)
Jan 16, 2019 9.869 9.892 9.821 9.861 75,534 -0.02(-0.16%)
Jan 15, 2019 9.869 9.903 9.861 9.876 91,803 -0.01(-0.08%)
Jan 14, 2019 9.900 9.900 9.876 9.884 116,949 +0.00(+0.00%)
Jan 11, 2019 9.853 9.948 9.853 9.884 248,479 +0.03(+0.32%)
Jan 10, 2019 9.845 9.884 9.845 9.853 38,369 +0.01(+0.08%)
Jan 09, 2019 9.861 9.884 9.821 9.845 32,061 -0.02(-0.16%)
Jan 08, 2019 9.884 9.940 9.845 9.861 86,150 -0.02(-0.24%)
Jan 07, 2019 9.773 9.908 9.734 9.884 132,820 +0.13(+1.30%)
Jan 04, 2019 9.766 9.807 9.706 9.758 86,361 -0.01(-0.08%)
Jan 03, 2019 9.758 9.813 9.758 9.766 63,462 +0.00(+0.05%)
Jan 02, 2019 9.556 9.769 9.556 9.761 102,585 +0.19(+1.98%)
Dec 31, 2018 9.429 9.635 9.406 9.571 297,818 +0.13(+1.34%)
Dec 28, 2018 9.406 9.461 9.382 9.445 367,267 +0.02(+0.25%)
Dec 27, 2018 9.414 9.493 9.414 9.422 395,847 +0.01(+0.08%)
Dec 26, 2018 9.469 9.516 9.382 9.414 233,835 -0.10(-1.08%)
Dec 24, 2018 9.540 9.548 9.461 9.516 98,089 +0.06(+0.67%)
Dec 21, 2018 9.422 9.516 9.390 9.453 136,362 +0.04(+0.42%)
Dec 20, 2018 9.429 9.461 9.375 9.414 173,459 -0.02(-0.17%)
Dec 19, 2018 9.382 9.461 9.382 9.429 145,766 +0.02(+0.25%)
Dec 18, 2018 9.414 9.453 9.390 9.406 170,705 -0.01(-0.08%)
Dec 17, 2018 9.469 9.485 9.414 9.414 151,618 -0.09(-0.91%)
Dec 14, 2018 9.500 9.508 9.493 9.500 157,146 +0.02(+0.17%)
Dec 13, 2018 9.532 9.545 9.469 9.485 233,793 -0.05(-0.50%)
Dec 12, 2018 9.516 9.548 9.508 9.532 105,570 +0.02(+0.17%)
Dec 11, 2018 9.532 9.571 9.508 9.516 478,390 -0.07(-0.74%)
Dec 10, 2018 9.603 9.642 9.493 9.587 228,944 +0.00(+0.00%)
Dec 07, 2018 9.587 9.642 9.567 9.587 137,123 -0.01(-0.08%)
Dec 06, 2018 9.579 9.619 9.571 9.595 202,565 -0.01(-0.12%)
Dec 04, 2018 9.528 9.606 9.528 9.606 99,732 +0.08(+0.83%)
Dec 03, 2018 9.480 9.567 9.480 9.528 141,905 +0.06(+0.66%)
Nov 30, 2018 9.473 9.496 9.441 9.465 123,648 -0.04(-0.41%)
Nov 29, 2018 9.386 9.504 9.347 9.504 186,510 +0.14(+1.51%)
Nov 28, 2018 9.339 9.386 9.331 9.362 113,143 +0.01(+0.13%)
Nov 27, 2018 9.260 9.362 9.260 9.351 98,241 +0.08(+0.89%)
Nov 26, 2018 9.276 9.292 9.268 9.268 76,850 -0.02(-0.17%)
Nov 23, 2018 9.300 9.323 9.268 9.284 175,804 -0.01(-0.08%)
Nov 21, 2018 9.292 9.292 9.292 0 -0.04(-0.42%)
Nov 20, 2018 9.378 9.410 9.331 9.331 143,836 -0.05(-0.50%)
Nov 19, 2018 9.417 9.433 9.355 9.378 167,676 -0.02(-0.17%)
Nov 16, 2018 9.410 9.417 9.355 9.394 254,674 +0.02(+0.17%)
Nov 15, 2018 9.394 9.404 9.355 9.378 146,210 -0.02(-0.17%)
Nov 14, 2018 9.417 9.433 9.386 9.394 69,000 -0.02(-0.17%)
Nov 13, 2018 9.425 9.438 9.370 9.410 153,606 -0.02(-0.25%)
Nov 12, 2018 9.402 9.433 9.394 9.433 46,337 +0.04(+0.42%)
Nov 09, 2018 9.441 9.449 9.370 9.394 512,656 -0.02(-0.25%)
Nov 08, 2018 9.441 9.441 9.417 9.417 64,874 -0.03(-0.33%)
Nov 07, 2018 9.528 9.528 9.410 9.449 116,512 -0.10(-1.07%)
Nov 06, 2018 9.378 9.553 9.378 9.551 133,319 +0.11(+1.17%)
Nov 05, 2018 9.370 9.449 9.347 9.441 79,998 +0.08(+0.84%)
Nov 02, 2018 9.362 9.366 9.339 9.362 30,021 -0.02(-0.17%)
Nov 01, 2018 9.331 9.417 9.331 9.378 94,325 +0.00(+0.05%)
Oct 31, 2018 9.319 9.380 9.319 9.373 67,793 +0.01(+0.08%)
Oct 30, 2018 9.350 9.381 9.295 9.366 99,579 -0.04(-0.42%)
Oct 29, 2018 9.413 9.413 9.342 9.405 66,575 -0.02(-0.17%)
Oct 26, 2018 9.389 9.420 9.350 9.420 44,822 +0.03(+0.33%)
Oct 25, 2018 9.342 9.420 9.342 9.389 101,306 +0.01(+0.08%)
Oct 24, 2018 9.334 9.397 9.330 9.381 66,235 +0.06(+0.67%)
Oct 23, 2018 9.319 9.326 9.264 9.319 39,771 +0.05(+0.59%)
Oct 22, 2018 9.272 9.319 9.240 9.264 79,690 -0.02(-0.25%)
Oct 19, 2018 9.326 9.350 9.264 9.287 71,767 -0.02(-0.25%)
Oct 18, 2018 9.334 9.342 9.308 9.311 56,024 -0.02(-0.17%)
Oct 17, 2018 9.319 9.338 9.295 9.326 43,833 +0.02(+0.17%)
Oct 16, 2018 9.373 9.381 9.311 9.311 72,665 -0.04(-0.42%)
Oct 15, 2018 9.287 9.358 9.280 9.350 108,287 +0.05(+0.51%)
Oct 12, 2018 9.303 9.334 9.280 9.303 41,247 +0.02(+0.17%)
Oct 11, 2018 9.280 9.303 9.280 9.287 60,806 +0.00(+0.00%)
Oct 10, 2018 9.311 9.319 9.287 9.287 110,117 -0.05(-0.50%)
Oct 09, 2018 9.311 9.373 9.311 9.334 72,339 +0.01(+0.08%)
Oct 08, 2018 9.366 9.366 9.302 9.326 64,016 -0.03(-0.33%)
Oct 05, 2018 9.397 9.397 9.303 9.358 96,414 -0.05(-0.58%)
Oct 04, 2018 9.475 9.554 9.397 9.413 165,299 -0.16(-1.67%)
Oct 03, 2018 9.619 9.667 9.487 9.572 156,249 -0.08(-0.81%)
Oct 02, 2018 9.650 9.713 9.650 9.650 61,347 -0.02(-0.16%)
Oct 01, 2018 9.689 9.689 9.635 9.666 36,591 +0.00(+0.00%)
Sep 28, 2018 9.619 9.689 9.619 9.666 105,749 +0.04(+0.41%)
Sep 27, 2018 9.565 9.627 9.557 9.627 98,606 +0.08(+0.82%)
Sep 26, 2018 9.533 9.549 9.509 9.549 162,873 +0.05(+0.49%)
Sep 25, 2018 9.549 9.549 9.494 9.502 44,566 -0.05(-0.49%)
Sep 24, 2018 9.518 9.557 9.518 9.549 95,043 +0.00(+0.00%)
Sep 21, 2018 9.572 9.604 9.518 9.549 90,624 -0.05(-0.57%)
Sep 20, 2018 9.494 9.604 9.494 9.604 64,885 +0.04(+0.41%)
Sep 19, 2018 9.588 9.596 9.549 9.565 81,796 -0.03(-0.33%)
Sep 18, 2018 9.627 9.635 9.588 9.596 54,228 -0.03(-0.32%)
Sep 17, 2018 9.682 9.690 9.627 9.627 109,482 -0.05(-0.56%)
Sep 14, 2018 9.736 9.775 9.674 9.682 119,721 -0.08(-0.80%)
Sep 13, 2018 9.736 9.767 9.728 9.760 99,523 +0.01(+0.08%)
Sep 12, 2018 9.736 9.767 9.736 9.752 79,794 +0.02(+0.24%)
Sep 11, 2018 9.791 9.799 9.728 9.728 118,793 -0.05(-0.56%)
Sep 10, 2018 9.799 9.830 9.783 9.783 87,620 -0.03(-0.32%)
Sep 07, 2018 9.775 9.814 9.775 9.814 68,833 +0.00(+0.00%)
Sep 06, 2018 9.799 9.814 9.775 9.814 76,470 +0.03(+0.29%)
Sep 05, 2018 9.802 9.817 9.786 9.786 56,911 -0.03(-0.32%)
Sep 04, 2018 9.833 9.833 9.786 9.817 39,620 -0.01(-0.08%)
Aug 31, 2018 9.825 9.825 9.825 0 +0.03(+0.28%)
Aug 30, 2018 9.802 9.817 9.771 9.798 43,284 +0.01(+0.12%)
Aug 29, 2018 9.809 9.809 9.778 9.786 73,506 -0.02(-0.24%)
Aug 28, 2018 9.794 9.864 9.790 9.809 109,675 -0.05(-0.47%)
Aug 27, 2018 9.755 9.864 9.747 9.856 110,179 +0.10(+1.04%)
Aug 24, 2018 9.747 9.755 9.716 9.755 29,975 +0.01(+0.08%)
Aug 23, 2018 9.716 9.763 9.712 9.747 119,793 +0.02(+0.24%)
Aug 22, 2018 9.763 9.763 9.685 9.724 215,741 -0.02(-0.24%)
Aug 21, 2018 9.763 9.783 9.739 9.747 79,821 -0.02(-0.16%)
Aug 20, 2018 9.739 9.794 9.739 9.763 175,169 -0.01(-0.08%)
Aug 17, 2018 9.778 9.778 9.747 9.771 94,044 +0.01(+0.08%)
Aug 16, 2018 9.778 9.778 9.732 9.763 42,030 -0.02(-0.24%)
Aug 15, 2018 9.786 9.792 9.763 9.786 21,817 +0.03(+0.29%)
Aug 14, 2018 9.747 9.771 9.747 9.757 95,382 +0.00(+0.02%)
Aug 13, 2018 9.724 9.802 9.724 9.755 103,456 +0.00(+0.00%)
Aug 10, 2018 9.693 9.755 9.693 9.755 29,203 +0.06(+0.64%)
Aug 09, 2018 9.732 9.732 9.693 9.693 97,386 -0.04(-0.40%)
Aug 08, 2018 9.739 9.771 9.716 9.732 63,575 -0.01(-0.08%)
Aug 07, 2018 9.755 9.778 9.724 9.739 79,211 -0.02(-0.16%)
Aug 06, 2018 9.786 9.799 9.755 9.755 25,829 -0.03(-0.32%)
Aug 03, 2018 9.786 9.821 9.778 9.786 81,693 +0.01(+0.08%)
Aug 02, 2018 9.809 9.809 9.771 9.778 120,793 -0.02(-0.19%)
Aug 01, 2018 9.782 9.813 9.766 9.797 76,205 +0.02(+0.16%)
Jul 31, 2018 9.789 9.789 9.758 9.782 43,092 +0.01(+0.08%)
Jul 30, 2018 9.782 9.810 9.758 9.774 70,053 -0.01(-0.08%)
Jul 27, 2018 9.813 9.905 9.766 9.782 94,645 -0.04(-0.39%)
Jul 26, 2018 9.805 9.820 9.797 9.820 50,655 +0.02(+0.24%)
Jul 25, 2018 9.805 9.828 9.797 9.797 24,008 -0.01(-0.14%)
Jul 24, 2018 9.828 9.828 9.797 9.810 40,161 -0.02(-0.18%)
Jul 23, 2018 9.836 9.851 9.805 9.828 34,436 -0.01(-0.08%)
Jul 20, 2018 9.843 9.843 9.805 9.836 30,923 +0.00(+0.00%)
Jul 19, 2018 9.813 9.843 9.797 9.836 66,153 +0.02(+0.24%)
Jul 18, 2018 9.797 9.836 9.774 9.813 134,779 +0.04(+0.40%)
Jul 17, 2018 9.774 9.797 9.774 9.774 39,824 +0.02(+0.16%)
Jul 16, 2018 9.735 9.789 9.735 9.758 53,669 -0.02(-0.16%)
Jul 13, 2018 9.774 9.797 9.743 9.774 39,073 +0.00(+0.00%)
Jul 12, 2018 9.735 9.774 9.735 9.774 63,400 +0.03(+0.32%)
Jul 11, 2018 9.758 9.789 9.704 9.743 66,000 -0.02(-0.24%)
Jul 10, 2018 9.735 9.779 9.731 9.766 52,008 +0.02(+0.16%)
Jul 09, 2018 9.805 9.805 9.733 9.751 37,917 -0.05(-0.55%)
Jul 06, 2018 9.735 9.805 9.735 9.805 41,921 +0.09(+0.96%)
Jul 05, 2018 9.751 9.766 9.712 9.712 63,355 -0.05(-0.51%)
Jul 03, 2018 9.761 9.761 9.761 0 +0.03(+0.32%)
Jul 02, 2018 9.754 9.862 9.723 9.731 76,069 -0.01(-0.08%)
Jun 29, 2018 9.785 9.800 9.738 9.738 71,917 -0.05(-0.55%)
Jun 28, 2018 9.754 9.839 9.754 9.792 59,521 +0.02(+0.24%)
Jun 27, 2018 9.777 9.792 9.769 9.769 30,572 +0.01(+0.08%)
Jun 26, 2018 9.761 9.796 9.761 9.761 33,314 -0.02(-0.16%)
Jun 25, 2018 9.785 9.808 9.777 9.777 37,449 +0.00(+0.00%)
Jun 22, 2018 9.769 9.815 9.769 9.777 56,328 +0.01(+0.08%)
Jun 21, 2018 9.738 9.785 9.738 9.769 56,091 +0.02(+0.16%)
Jun 20, 2018 9.738 9.769 9.723 9.754 73,553 +0.02(+0.16%)
Jun 19, 2018 9.707 9.800 9.707 9.738 71,442 +0.03(+0.32%)
Jun 18, 2018 9.700 9.707 9.684 9.707 100,106 +0.02(+0.24%)
Jun 15, 2018 9.677 9.677 9.684 93,937 +0.01(+0.08%)
Jun 14, 2018 9.669 9.677 9.646 9.677 83,491 +0.02(+0.16%)
Jun 13, 2018 9.684 9.692 9.646 9.661 166,967 -0.03(-0.32%)
Jun 12, 2018 9.707 9.715 9.684 9.692 91,921 +0.00(+0.00%)
Jun 11, 2018 9.692 9.707 9.692 9.692 74,607 -0.01(-0.08%)
Jun 08, 2018 9.738 9.754 9.684 9.700 139,741 -0.05(-0.55%)
Jun 07, 2018 9.746 9.754 9.715 9.754 73,369 -0.00(-0.03%)
Jun 06, 2018 9.757 9.730 9.757 104,381 +0.01(+0.08%)
Jun 05, 2018 9.726 9.757 9.718 9.749 74,748 +0.04(+0.40%)
Jun 04, 2018 9.749 9.749 9.711 9.711 68,581 -0.05(-0.55%)
Jun 01, 2018 9.726 9.772 9.726 9.764 72,070 +0.01(+0.08%)
May 31, 2018 9.734 9.757 9.703 9.757 155,070 +0.02(+0.24%)
May 30, 2018 9.726 9.734 9.672 9.734 242,014 -0.01(-0.08%)
May 29, 2018 9.749 9.749 9.718 9.741 83,353 +0.03(+0.32%)
May 25, 2018 9.711 9.711 9.711 0 +0.01(+0.08%)
May 24, 2018 9.680 9.703 9.672 9.703 57,892 +0.02(+0.24%)
May 23, 2018 9.626 9.688 9.611 9.680 63,733 +0.08(+0.88%)
May 22, 2018 9.595 9.610 9.580 9.595 58,167 -0.02(-0.16%)
May 21, 2018 9.580 9.611 9.534 9.611 101,176 +0.04(+0.40%)
May 18, 2018 9.557 9.572 9.518 9.572 176,045 +0.03(+0.32%)
May 17, 2018 9.549 9.553 9.526 9.541 152,908 -0.02(-0.16%)
May 16, 2018 9.588 9.588 9.503 9.557 128,593 -0.03(-0.32%)
May 15, 2018 9.588 9.588 9.557 9.588 50,380 -0.01(-0.08%)
May 14, 2018 9.634 9.649 9.595 9.595 102,153 -0.01(-0.08%)
May 11, 2018 9.641 9.649 9.603 9.603 85,008 -0.05(-0.48%)
May 10, 2018 9.595 9.649 9.595 9.649 90,818 +0.08(+0.80%)
May 09, 2018 9.549 9.603 9.545 9.572 80,400 -0.02(-0.24%)
May 08, 2018 9.565 9.618 9.557 9.595 67,488 +0.02(+0.24%)
May 07, 2018 9.588 9.626 9.565 9.572 62,786 -0.01(-0.08%)
May 04, 2018 9.665 9.672 9.580 9.580 36,651 -0.08(-0.88%)
May 03, 2018 9.595 9.665 9.588 9.665 115,150 +0.07(+0.69%)
May 02, 2018 9.560 9.598 9.552 9.598 38,728 +0.03(+0.32%)
May 01, 2018 9.499 9.568 9.499 9.568 73,844 +0.07(+0.73%)
Apr 30, 2018 9.506 9.514 9.491 9.499 49,123 +0.00(+0.00%)
Apr 27, 2018 9.514 9.552 9.483 9.499 153,372 -0.02(-0.16%)
Apr 26, 2018 9.468 9.514 9.468 9.514 59,491 +0.02(+0.24%)
Apr 25, 2018 9.529 9.529 9.438 9.491 185,813 -0.06(-0.64%)
Apr 24, 2018 9.560 9.568 9.514 9.552 129,901 +0.00(+0.00%)
Apr 23, 2018 9.552 9.552 9.514 9.552 132,922 -0.02(-0.16%)
Apr 20, 2018 9.621 9.621 9.552 9.568 189,651 -0.06(-0.64%)
Apr 19, 2018 9.614 9.629 9.598 9.629 120,470 +0.01(+0.08%)
Apr 18, 2018 9.606 9.621 9.598 9.621 117,642 +0.02(+0.16%)
Apr 17, 2018 9.606 9.627 9.598 9.606 137,205 -0.02(-0.16%)
Apr 16, 2018 9.621 9.652 9.598 9.621 122,942 +0.01(+0.08%)
Apr 13, 2018 9.606 9.629 9.598 9.614 41,918 +0.01(+0.08%)
Apr 12, 2018 9.621 9.629 9.598 9.606 57,109 -0.02(-0.16%)
Apr 11, 2018 9.598 9.637 9.598 9.621 57,258 +0.00(+0.00%)
Apr 10, 2018 9.614 9.629 9.606 9.621 101,793 +0.01(+0.08%)
Apr 09, 2018 9.598 9.629 9.598 9.614 59,205 +0.01(+0.08%)
Apr 06, 2018 9.614 9.667 9.598 9.606 78,470 -0.02(-0.16%)
Apr 05, 2018 9.629 9.636 9.591 9.621 109,943 -0.03(-0.27%)
Apr 04, 2018 9.571 9.647 9.563 9.647 204,824 +0.08(+0.80%)
Apr 03, 2018 9.586 9.586 9.541 9.571 117,138 +0.00(+0.00%)
Apr 02, 2018 9.563 9.571 9.533 9.571 132,225 +0.02(+0.24%)
Mar 29, 2018 9.548 9.548 9.548 0 +0.01(+0.08%)
Mar 28, 2018 9.533 9.556 9.510 9.541 139,598 -0.01(-0.08%)
Mar 27, 2018 9.541 9.548 9.502 9.548 97,728 +0.02(+0.16%)
Mar 26, 2018 9.457 9.541 9.457 9.533 160,208 +0.05(+0.48%)
Mar 23, 2018 9.510 9.510 9.479 9.487 90,450 -0.03(-0.32%)
Mar 22, 2018 9.479 9.525 9.479 9.518 111,318 +0.01(+0.08%)
Mar 21, 2018 9.495 9.510 9.464 9.510 160,168 +0.02(+0.16%)
Mar 20, 2018 9.502 9.541 9.495 9.495 148,092 -0.05(-0.56%)
Mar 19, 2018 9.518 9.548 9.502 9.548 88,022 +0.00(+0.00%)
Mar 16, 2018 9.518 9.548 9.495 9.548 101,611 +0.02(+0.24%)
Mar 15, 2018 9.548 9.579 9.502 9.525 237,710 -0.02(-0.24%)
Mar 14, 2018 9.541 9.594 9.533 9.548 192,539 -0.01(-0.08%)
Mar 13, 2018 9.586 9.617 9.548 9.556 301,729 -0.04(-0.40%)
Mar 12, 2018 9.579 9.594 9.563 9.594 97,956 +0.02(+0.24%)
Mar 09, 2018 9.571 9.617 9.571 9.571 89,035 -0.03(-0.32%)
Mar 08, 2018 9.609 9.628 9.602 9.602 58,192 -0.01(-0.08%)
Mar 07, 2018 9.594 9.609 85,965 +0.00(+0.01%)
Mar 06, 2018 9.617 9.625 9.594 9.608 87,441 +0.01(+0.07%)
Mar 05, 2018 9.586 9.625 9.579 9.602 75,375 +0.03(+0.32%)
Mar 02, 2018 9.586 9.594 9.548 9.571 68,130 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.