Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.09 -0.01 (-0.14%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.803 6.836 6.775 6.799 176,104 -0.03(-0.48%)
Feb 25, 2005 6.789 6.836 6.780 6.832 64,345 +0.04(+0.63%)
Feb 24, 2005 6.808 6.808 6.765 6.789 86,147 +0.00(+0.00%)
Feb 23, 2005 6.789 6.799 6.756 6.789 98,847 +0.02(+0.35%)
Feb 22, 2005 6.747 6.765 6.709 6.765 124,458 +0.01(+0.14%)
Feb 18, 2005 6.827 6.827 6.737 6.756 162,134 -0.07(-1.04%)
Feb 17, 2005 6.898 6.898 6.803 6.827 105,620 -0.02(-0.34%)
Feb 16, 2005 6.912 6.921 6.841 6.850 148,799 -0.04(-0.55%)
Feb 15, 2005 6.869 6.912 6.860 6.888 95,883 +0.00(+0.05%)
Feb 14, 2005 6.841 6.912 6.841 6.885 132,078 +0.02(+0.29%)
Feb 11, 2005 6.846 6.869 6.817 6.865 103,080 +0.03(+0.41%)
Feb 10, 2005 6.860 6.874 6.817 6.836 88,475 -0.03(-0.41%)
Feb 09, 2005 6.865 6.869 6.841 6.865 79,797 +0.02(+0.35%)
Feb 08, 2005 6.846 6.874 6.832 6.841 49,741 -0.00(-0.07%)
Feb 07, 2005 6.898 6.898 6.827 6.846 71,754 -0.00(-0.07%)
Feb 04, 2005 6.846 6.850 6.817 6.850 80,008 +0.02(+0.28%)
Feb 03, 2005 6.799 6.832 6.756 6.832 78,950 +0.06(+0.84%)
Feb 02, 2005 6.775 6.780 6.742 6.775 113,663 -0.02(-0.35%)
Feb 01, 2005 6.803 6.803 6.775 6.799 98,423 +0.01(+0.14%)
Jan 31, 2005 6.780 6.789 6.761 6.789 62,864 +0.02(+0.35%)
Jan 28, 2005 6.751 6.780 6.742 6.765 84,030 +0.01(+0.21%)
Jan 27, 2005 6.756 6.770 6.728 6.751 78,527 +0.02(+0.28%)
Jan 26, 2005 6.737 6.751 6.723 6.732 82,125 -0.00(-0.07%)
Jan 25, 2005 6.756 6.775 6.709 6.737 124,035 -0.00(-0.07%)
Jan 24, 2005 6.718 6.747 6.718 6.742 63,710 +0.02(+0.35%)
Jan 21, 2005 6.747 6.751 6.685 6.718 70,484 +0.00(+0.00%)
Jan 20, 2005 6.713 6.728 6.676 6.718 103,080 +0.02(+0.35%)
Jan 19, 2005 6.695 6.709 6.666 6.695 129,750 +0.02(+0.28%)
Jan 18, 2005 6.652 6.676 6.628 6.676 115,356 +0.03(+0.50%)
Jan 14, 2005 6.586 6.643 6.586 6.643 116,626 +0.02(+0.29%)
Jan 13, 2005 6.567 6.638 6.567 6.624 85,512 +0.02(+0.29%)
Jan 12, 2005 6.647 6.647 6.600 6.605 94,613 -0.08(-1.13%)
Jan 11, 2005 6.657 6.685 6.643 6.680 94,402 +0.02(+0.35%)
Jan 10, 2005 6.662 6.662 6.638 6.657 68,367 +0.01(+0.21%)
Jan 07, 2005 6.595 6.643 6.595 6.643 83,818 +0.04(+0.57%)
Jan 06, 2005 6.586 6.605 6.567 6.605 104,773 +0.02(+0.29%)
Jan 05, 2005 6.605 6.605 6.567 6.586 95,460 -0.02(-0.29%)
Jan 04, 2005 6.605 6.610 6.567 6.605 195,365 +0.00(+0.00%)
Jan 03, 2005 6.614 6.624 6.581 6.605 113,875 +0.01(+0.22%)
Dec 31, 2004 6.520 6.595 6.510 6.591 136,946 +0.05(+0.72%)
Dec 30, 2004 6.487 6.548 6.487 6.543 118,743 +0.05(+0.80%)
Dec 29, 2004 6.524 6.539 6.487 6.491 149,011 -0.02(-0.36%)
Dec 28, 2004 6.520 6.529 6.491 6.515 63,499 +0.02(+0.29%)
Dec 27, 2004 6.529 6.529 6.491 6.496 66,885 -0.02(-0.29%)
Dec 23, 2004 6.539 6.539 6.515 6.515 60,959 -0.01(-0.14%)
Dec 22, 2004 6.543 6.543 6.520 6.524 76,622 -0.01(-0.14%)
Dec 21, 2004 6.534 6.534 6.501 6.534 89,745 +0.01(+0.22%)
Dec 20, 2004 6.520 6.534 6.501 6.520 77,680 +0.00(+0.00%)
Dec 17, 2004 6.510 6.534 6.496 6.520 125,940 +0.03(+0.44%)
Dec 16, 2004 6.520 6.539 6.491 6.491 86,358 -0.03(-0.43%)
Dec 15, 2004 6.496 6.539 6.496 6.520 118,955 +0.02(+0.36%)
Dec 14, 2004 6.539 6.539 6.487 6.496 146,471 -0.02(-0.36%)
Dec 13, 2004 6.539 6.543 6.510 6.520 120,436 -0.02(-0.29%)
Dec 10, 2004 6.520 6.553 6.515 6.539 101,175 +0.01(+0.14%)
Dec 09, 2004 6.548 6.548 6.515 6.529 90,592 +0.01(+0.22%)
Dec 08, 2004 6.496 6.543 6.496 6.515 112,816 -0.00(-0.07%)
Dec 07, 2004 6.529 6.534 6.482 6.520 147,106 -0.01(-0.22%)
Dec 06, 2004 6.572 6.572 6.520 6.534 52,069 -0.00(-0.07%)
Dec 03, 2004 6.473 6.543 6.468 6.539 172,506 +0.08(+1.24%)
Dec 02, 2004 6.520 6.520 6.435 6.458 116,838 -0.04(-0.58%)
Dec 01, 2004 6.491 6.506 6.477 6.496 112,816 -0.03(-0.51%)
Nov 30, 2004 6.510 6.543 6.482 6.529 191,132 +0.02(+0.29%)
Nov 29, 2004 6.534 6.543 6.496 6.510 130,385 -0.02(-0.36%)
Nov 26, 2004 6.534 6.543 6.524 6.534 67,309 +0.00(+0.00%)
Nov 24, 2004 6.548 6.553 6.510 6.534 166,579 -0.00(-0.07%)
Nov 23, 2004 6.572 6.572 6.515 6.539 281,513 -0.03(-0.43%)
Nov 22, 2004 6.553 6.591 6.548 6.567 121,918 +0.01(+0.22%)
Nov 19, 2004 6.605 6.610 6.539 6.553 160,864 -0.04(-0.57%)
Nov 18, 2004 6.605 6.605 6.576 6.591 97,788 -0.00(-0.07%)
Nov 17, 2004 6.591 6.605 6.567 6.595 220,765 +0.00(+0.07%)
Nov 16, 2004 6.600 6.600 6.576 6.591 95,248 -0.00(-0.07%)
Nov 15, 2004 6.619 6.619 6.543 6.595 86,993 +0.02(+0.36%)
Nov 12, 2004 6.591 6.595 6.553 6.572 143,296 -0.01(-0.22%)
Nov 11, 2004 6.553 6.586 6.520 6.586 92,073 +0.05(+0.72%)
Nov 10, 2004 6.534 6.567 6.482 6.539 106,466 +0.03(+0.44%)
Nov 09, 2004 6.468 6.539 6.468 6.510 102,022 +0.04(+0.66%)
Nov 08, 2004 6.600 6.605 6.468 6.468 264,368 -0.15(-2.21%)
Nov 05, 2004 6.704 6.704 6.595 6.614 242,355 -0.09(-1.34%)
Nov 04, 2004 6.704 6.713 6.685 6.704 44,872 +0.01(+0.14%)
Nov 03, 2004 6.699 6.699 6.657 6.695 135,253 -0.01(-0.21%)
Nov 02, 2004 6.732 6.742 6.709 6.709 159,171 -0.02(-0.28%)
Nov 01, 2004 6.695 6.732 6.695 6.728 128,480 +0.03(+0.42%)
Oct 29, 2004 6.704 6.728 6.695 6.699 134,618 -0.00(-0.07%)
Oct 28, 2004 6.728 6.728 6.695 6.704 61,382 +0.00(+0.00%)
Oct 27, 2004 6.713 6.737 6.695 6.704 77,892 -0.01(-0.14%)
Oct 26, 2004 6.709 6.713 6.690 6.713 48,047 +0.01(+0.14%)
Oct 25, 2004 6.690 6.728 6.685 6.704 82,548 +0.01(+0.14%)
Oct 22, 2004 6.699 6.732 6.685 6.695 115,991 -0.01(-0.21%)
Oct 21, 2004 6.732 6.732 6.695 6.709 51,646 -0.00(-0.07%)
Oct 20, 2004 6.699 6.718 6.685 6.713 62,864 +0.03(+0.42%)
Oct 19, 2004 6.680 6.685 6.652 6.685 64,980 +0.03(+0.50%)
Oct 18, 2004 6.666 6.685 6.652 6.652 75,140 -0.01(-0.21%)
Oct 15, 2004 6.657 6.666 6.638 6.666 73,235 +0.01(+0.14%)
Oct 14, 2004 6.666 6.671 6.628 6.657 115,356 +0.00(+0.07%)
Oct 13, 2004 6.680 6.680 6.643 6.652 74,082 -0.01(-0.14%)
Oct 12, 2004 6.657 6.662 6.633 6.662 49,529 +0.01(+0.21%)
Oct 11, 2004 6.595 6.652 6.595 6.647 95,037 +0.03(+0.50%)
Oct 08, 2004 6.624 6.638 6.591 6.614 149,858 +0.04(+0.57%)
Oct 07, 2004 6.610 6.610 6.558 6.576 213,568 -0.03(-0.43%)
Oct 06, 2004 6.628 6.628 6.591 6.605 99,482 -0.04(-0.57%)
Oct 05, 2004 6.638 6.647 6.591 6.643 119,378 +0.00(+0.00%)
Oct 04, 2004 6.628 6.647 6.591 6.643 132,078 +0.00(+0.00%)
Oct 01, 2004 6.676 6.676 6.610 6.643 158,113 +0.00(+0.07%)
Sep 30, 2004 6.718 6.718 6.633 6.638 170,812 -0.06(-0.85%)
Sep 29, 2004 6.723 6.723 6.657 6.695 187,745 -0.03(-0.42%)
Sep 28, 2004 6.723 6.732 6.699 6.723 82,337 +0.06(+0.85%)
Sep 27, 2004 6.699 6.742 6.666 6.666 150,704 -0.06(-0.91%)
Sep 24, 2004 6.718 6.732 6.699 6.728 101,175 +0.03(+0.49%)
Sep 23, 2004 6.657 6.732 6.657 6.695 189,015 +0.03(+0.50%)
Sep 22, 2004 6.680 6.680 6.657 6.662 75,140 +0.00(+0.07%)
Sep 21, 2004 6.671 6.676 6.638 6.657 93,132 -0.00(-0.07%)
Sep 20, 2004 6.638 6.666 6.633 6.662 148,376 +0.02(+0.28%)
Sep 17, 2004 6.662 6.671 6.633 6.643 131,231 -0.01(-0.14%)
Sep 16, 2004 6.643 6.657 6.619 6.652 57,572 +0.03(+0.50%)
Sep 15, 2004 6.624 6.633 6.605 6.619 72,177 +0.00(+0.00%)
Sep 14, 2004 6.605 6.619 6.576 6.619 151,763 +0.02(+0.36%)
Sep 13, 2004 6.595 6.610 6.567 6.595 73,870 +0.02(+0.29%)
Sep 10, 2004 6.572 6.581 6.539 6.576 98,000 +0.03(+0.51%)
Sep 09, 2004 6.548 6.562 6.543 6.543 72,812 +0.01(+0.14%)
Sep 08, 2004 6.543 6.558 6.524 6.534 107,101 -0.01(-0.14%)
Sep 07, 2004 6.539 6.567 6.529 6.543 84,877 +0.01(+0.14%)
Sep 03, 2004 6.548 6.548 6.510 6.534 32,384 -0.01(-0.22%)
Sep 02, 2004 6.595 6.595 6.534 6.548 94,190 -0.02(-0.36%)
Sep 01, 2004 6.586 6.586 6.553 6.572 74,505 -0.04(-0.57%)
Aug 31, 2004 6.581 6.610 6.581 6.610 112,605 +0.02(+0.29%)
Aug 30, 2004 6.600 6.605 6.562 6.591 213,145 -0.00(-0.07%)
Aug 27, 2004 6.591 6.600 6.567 6.595 125,728 +0.01(+0.14%)
Aug 26, 2004 6.553 6.586 6.548 6.586 82,972 +0.00(+0.07%)
Aug 25, 2004 6.567 6.581 6.543 6.581 104,350 +0.02(+0.29%)
Aug 24, 2004 6.529 6.581 6.529 6.562 117,473 +0.03(+0.43%)
Aug 23, 2004 6.553 6.567 6.534 6.534 117,050 -0.01(-0.22%)
Aug 20, 2004 6.529 6.562 6.520 6.548 75,140 +0.02(+0.29%)
Aug 19, 2004 6.586 6.586 6.529 6.529 96,942 -0.01(-0.14%)
Aug 18, 2004 6.539 6.567 6.529 6.539 43,814 +0.02(+0.29%)
Aug 17, 2004 6.539 6.543 6.496 6.520 103,715 -0.00(-0.07%)
Aug 16, 2004 6.510 6.524 6.487 6.524 57,149 +0.03(+0.51%)
Aug 13, 2004 6.473 6.515 6.473 6.491 67,944 +0.01(+0.22%)
Aug 12, 2004 6.510 6.510 6.473 6.477 82,125 +0.00(+0.00%)
Aug 11, 2004 6.491 6.501 6.458 6.477 59,900 -0.02(-0.29%)
Aug 10, 2004 6.477 6.506 6.463 6.496 47,624 +0.00(+0.00%)
Aug 09, 2004 6.520 6.520 6.482 6.496 63,499 -0.01(-0.22%)
Aug 06, 2004 6.468 6.529 6.468 6.510 155,149 +0.07(+1.10%)
Aug 05, 2004 6.397 6.449 6.397 6.439 68,155 +0.02(+0.29%)
Aug 04, 2004 6.425 6.449 6.406 6.421 133,983 -0.04(-0.59%)
Aug 03, 2004 6.425 6.458 6.421 6.458 94,825 +0.01(+0.22%)
Aug 02, 2004 6.406 6.444 6.406 6.444 68,155 +0.04(+0.59%)
Jul 30, 2004 6.364 6.406 6.364 6.406 45,296 +0.06(+0.97%)
Jul 29, 2004 6.340 6.369 6.336 6.345 37,676 +0.01(+0.15%)
Jul 28, 2004 6.340 6.340 6.312 6.336 31,749 +0.01(+0.22%)
Jul 27, 2004 6.331 6.364 6.302 6.321 93,767 -0.02(-0.37%)
Jul 26, 2004 6.350 6.354 6.326 6.345 41,274 +0.00(+0.07%)
Jul 23, 2004 6.373 6.373 6.326 6.340 63,287 -0.01(-0.15%)
Jul 22, 2004 6.354 6.364 6.336 6.350 52,281 +0.00(+0.07%)
Jul 21, 2004 6.378 6.378 6.312 6.345 86,147 +0.00(+0.00%)
Jul 20, 2004 6.402 6.421 6.345 6.345 125,728 -0.03(-0.52%)
Jul 19, 2004 6.378 6.425 6.373 6.378 112,393 +0.02(+0.30%)
Jul 16, 2004 6.369 6.392 6.331 6.359 96,307 -0.00(-0.07%)
Jul 15, 2004 6.354 6.378 6.345 6.364 68,367 -0.00(-0.07%)
Jul 14, 2004 6.345 6.378 6.331 6.369 111,970 +0.04(+0.60%)
Jul 13, 2004 6.350 6.369 6.331 6.331 100,328 -0.02(-0.30%)
Jul 12, 2004 6.340 6.364 6.331 6.350 69,849 +0.00(+0.07%)
Jul 09, 2004 6.321 6.354 6.321 6.345 111,546 +0.03(+0.45%)
Jul 08, 2004 6.307 6.317 6.288 6.317 38,734 +0.01(+0.15%)
Jul 07, 2004 6.279 6.307 6.265 6.307 128,056 +0.02(+0.38%)
Jul 06, 2004 6.208 6.284 6.208 6.284 138,216 +0.03(+0.45%)
Jul 02, 2004 6.165 6.255 6.165 6.255 208,489 +0.09(+1.46%)
Jul 01, 2004 6.156 6.170 6.151 6.165 89,110 +0.01(+0.23%)
Jun 30, 2004 6.170 6.170 6.123 6.151 75,987 -0.03(-0.53%)
Jun 29, 2004 6.142 6.184 6.142 6.184 80,643 +0.04(+0.69%)
Jun 28, 2004 6.189 6.189 6.137 6.142 124,246 -0.03(-0.54%)
Jun 25, 2004 6.165 6.189 6.151 6.175 77,469 +0.03(+0.46%)
Jun 24, 2004 6.156 6.189 6.147 6.147 166,367 +0.00(+0.00%)
Jun 23, 2004 6.161 6.161 6.132 6.147 83,818 -0.00(-0.08%)
Jun 22, 2004 6.156 6.156 6.123 6.151 62,864 +0.02(+0.31%)
Jun 21, 2004 6.137 6.161 6.123 6.132 65,404 -0.00(-0.08%)
Jun 18, 2004 6.118 6.142 6.118 6.137 54,609 +0.02(+0.31%)
Jun 17, 2004 6.137 6.142 6.109 6.118 94,613 -0.01(-0.15%)
Jun 16, 2004 6.123 6.147 6.095 6.128 87,840 -0.02(-0.38%)
Jun 15, 2004 6.132 6.156 6.109 6.151 337,180 +0.04(+0.70%)
Jun 14, 2004 6.175 6.175 6.080 6.109 166,367 -0.05(-0.84%)
Jun 10, 2004 6.184 6.184 6.142 6.161 64,769 +0.01(+0.15%)
Jun 09, 2004 6.147 6.189 6.104 6.151 227,538 -0.04(-0.69%)
Jun 08, 2004 6.199 6.213 6.175 6.194 60,535 -0.02(-0.30%)
Jun 07, 2004 6.241 6.241 6.199 6.213 64,769 -0.02(-0.30%)
Jun 04, 2004 6.213 6.250 6.203 6.232 37,041 +0.01(+0.15%)
Jun 03, 2004 6.236 6.265 6.217 6.222 63,499 -0.01(-0.23%)
Jun 02, 2004 6.260 6.274 6.208 6.236 71,542 -0.09(-1.35%)
Jun 01, 2004 6.307 6.321 6.269 6.321 88,263 +0.03(+0.45%)
May 28, 2004 6.302 6.331 6.293 6.293 46,566 -0.01(-0.15%)
May 27, 2004 6.284 6.302 6.269 6.302 70,484 +0.03(+0.53%)
May 26, 2004 6.217 6.269 6.217 6.269 47,624 +0.05(+0.76%)
May 25, 2004 6.189 6.227 6.184 6.222 74,505 +0.05(+0.77%)
May 24, 2004 6.156 6.232 6.151 6.175 155,149 +0.01(+0.23%)
May 21, 2004 6.165 6.189 6.156 6.161 32,172 +0.00(+0.00%)
May 20, 2004 6.132 6.161 6.118 6.161 108,371 +0.04(+0.69%)
May 19, 2004 6.038 6.137 6.028 6.118 199,810 +0.07(+1.09%)
May 18, 2004 6.095 6.099 6.047 6.052 70,272 -0.03(-0.47%)
May 17, 2004 6.095 6.132 6.080 6.080 76,834 -0.01(-0.23%)
May 14, 2004 5.991 6.104 5.991 6.095 116,415 +0.10(+1.73%)
May 13, 2004 6.047 6.076 5.906 5.991 115,145 -0.04(-0.63%)
May 12, 2004 6.085 6.104 6.024 6.028 95,460 -0.04(-0.70%)
May 11, 2004 5.939 6.071 5.939 6.071 133,983 +0.11(+1.82%)
May 10, 2004 6.000 6.047 5.948 5.962 147,106 -0.09(-1.41%)
May 07, 2004 6.151 6.156 6.000 6.047 287,228 -0.11(-1.84%)
May 06, 2004 6.227 6.227 6.151 6.161 80,643 -0.07(-1.06%)
May 05, 2004 6.265 6.274 6.118 6.227 239,180 -0.08(-1.20%)
May 04, 2004 6.307 6.307 6.279 6.302 128,903 -0.00(-0.07%)
May 03, 2004 6.307 6.373 6.260 6.307 115,145 +0.00(+0.08%)
Apr 30, 2004 6.250 6.340 6.250 6.302 100,752 +0.00(+0.00%)
Apr 29, 2004 6.307 6.326 6.284 6.302 136,946 -0.01(-0.15%)
Apr 28, 2004 6.364 6.364 6.307 6.312 109,853 -0.04(-0.67%)
Apr 27, 2004 6.345 6.354 6.307 6.354 131,020 +0.01(+0.22%)
Apr 26, 2004 6.378 6.378 6.340 6.340 139,909 -0.03(-0.52%)
Apr 23, 2004 6.402 6.402 6.354 6.373 150,069 -0.01(-0.15%)
Apr 22, 2004 6.340 6.425 6.340 6.383 123,611 +0.02(+0.37%)
Apr 21, 2004 6.416 6.416 6.350 6.359 162,134 -0.05(-0.74%)
Apr 20, 2004 6.491 6.491 6.406 6.406 174,834 -0.06(-0.95%)
Apr 19, 2004 6.520 6.539 6.468 6.468 146,683 -0.03(-0.44%)
Apr 16, 2004 6.444 6.496 6.425 6.496 134,194 +0.05(+0.81%)
Apr 15, 2004 6.444 6.491 6.402 6.444 151,551 +0.01(+0.15%)
Apr 14, 2004 6.473 6.496 6.435 6.435 173,987 -0.08(-1.23%)
Apr 13, 2004 6.558 6.558 6.487 6.515 91,015 -0.07(-1.01%)
Apr 12, 2004 6.591 6.619 6.567 6.581 117,261 -0.02(-0.36%)
Apr 08, 2004 6.638 6.647 6.595 6.605 164,674 -0.02(-0.29%)
Apr 07, 2004 6.624 6.643 6.558 6.624 196,212 +0.04(+0.65%)
Apr 06, 2004 6.605 6.619 6.572 6.581 160,017 -0.02(-0.36%)
Apr 05, 2004 6.808 6.808 6.605 6.605 263,733 -0.23(-3.39%)
Apr 02, 2004 6.869 6.893 6.803 6.836 154,726 -0.08(-1.16%)
Apr 01, 2004 6.888 6.921 6.888 6.917 103,503 +0.01(+0.14%)
Mar 31, 2004 6.945 6.969 6.907 6.907 127,845 -0.04(-0.54%)
Mar 30, 2004 6.945 6.969 6.936 6.945 198,964 +0.01(+0.14%)
Mar 29, 2004 6.954 6.983 6.931 6.936 196,000 -0.01(-0.20%)
Mar 26, 2004 7.035 7.035 6.950 6.950 99,693 -0.04(-0.54%)
Mar 25, 2004 7.021 7.021 6.954 6.987 145,413 -0.00(-0.07%)
Mar 24, 2004 7.016 7.016 6.992 6.992 99,905 +0.02(+0.34%)
Mar 23, 2004 7.011 7.011 6.964 6.969 80,855 -0.03(-0.47%)
Mar 22, 2004 6.992 7.025 6.973 7.002 114,721 +0.03(+0.41%)
Mar 19, 2004 7.016 7.021 6.973 6.973 115,145 -0.02(-0.27%)
Mar 18, 2004 7.035 7.044 6.992 6.992 183,936 -0.02(-0.34%)
Mar 17, 2004 6.983 7.025 6.973 7.016 93,132 +0.05(+0.68%)
Mar 16, 2004 7.006 7.030 6.945 6.969 138,216 -0.02(-0.27%)
Mar 15, 2004 7.016 7.021 6.954 6.987 90,592 +0.03(+0.41%)
Mar 12, 2004 6.983 6.987 6.945 6.959 106,678 +0.00(+0.00%)
Mar 11, 2004 6.992 6.992 6.954 6.959 70,695 -0.01(-0.14%)
Mar 10, 2004 6.973 6.978 6.954 6.969 94,613 +0.03(+0.41%)
Mar 09, 2004 6.973 6.983 6.926 6.940 87,840 -0.03(-0.41%)
Mar 08, 2004 6.945 6.983 6.893 6.969 125,093 +0.02(+0.34%)
Mar 05, 2004 6.987 7.011 6.902 6.945 198,117 +0.04(+0.55%)
Mar 04, 2004 6.898 6.917 6.860 6.907 81,702 +0.01(+0.21%)
Mar 03, 2004 6.921 6.936 6.846 6.893 148,164 -0.03(-0.48%)
Mar 02, 2004 6.945 6.964 6.926 6.926 115,356 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.