Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.84 14.84 14.13 14.29 1,320,028 -0.49(-3.31%)
Feb 27, 2019 14.55 15.06 14.34 14.78 1,399,710 +0.33(+2.26%)
Feb 26, 2019 14.47 14.75 14.43 14.46 1,136,354 +0.03(+0.20%)
Feb 25, 2019 14.49 14.63 14.21 14.43 1,533,386 -0.19(-1.31%)
Feb 22, 2019 14.75 15.18 14.53 14.62 1,327,980 -0.08(-0.52%)
Feb 21, 2019 15.10 15.40 14.47 14.70 1,821,472 -0.60(-3.95%)
Feb 20, 2019 14.85 15.46 14.44 15.30 2,568,400 +0.67(+4.59%)
Feb 19, 2019 13.20 14.99 13.19 14.63 4,654,778 +0.78(+5.61%)
Feb 15, 2019 14.01 14.39 13.80 13.85 3,090,629 +0.03(+0.21%)
Feb 14, 2019 13.59 13.94 13.47 13.82 1,046,383 +0.19(+1.41%)
Feb 13, 2019 13.37 13.78 13.36 13.63 839,375 +0.34(+2.53%)
Feb 12, 2019 13.19 13.64 13.10 13.30 1,351,056 +0.29(+2.21%)
Feb 11, 2019 12.38 13.05 12.24 13.01 951,242 +0.47(+3.75%)
Feb 08, 2019 12.88 13.07 12.49 12.54 1,419,709 -0.39(-3.04%)
Feb 07, 2019 13.36 13.65 12.60 12.93 1,661,088 -0.55(-4.06%)
Feb 06, 2019 13.96 14.00 13.44 13.48 1,188,658 -0.52(-3.70%)
Feb 05, 2019 13.99 14.11 13.56 14.00 1,368,580 +0.01(+0.07%)
Feb 04, 2019 13.30 14.01 13.24 13.99 1,618,884 +0.53(+3.92%)
Feb 01, 2019 12.99 13.66 12.88 13.46 1,449,103 +0.53(+4.08%)
Jan 31, 2019 13.04 13.20 12.84 12.93 1,073,194 -0.06(-0.44%)
Jan 30, 2019 13.06 13.18 12.80 12.99 1,286,310 +0.13(+1.04%)
Jan 29, 2019 13.09 13.14 12.74 12.86 1,234,005 -0.12(-0.96%)
Jan 28, 2019 13.13 13.39 12.87 12.98 1,479,328 -0.49(-3.63%)
Jan 25, 2019 13.02 13.77 13.02 13.47 2,015,840 +0.60(+4.70%)
Jan 24, 2019 12.60 13.09 12.54 12.86 987,493 +0.27(+2.13%)
Jan 23, 2019 12.90 13.01 12.44 12.60 1,133,180 -0.22(-1.72%)
Jan 22, 2019 13.05 13.21 12.58 12.82 1,630,262 -0.53(-3.95%)
Jan 18, 2019 12.86 13.48 12.79 13.34 1,828,631 +0.56(+4.35%)
Jan 17, 2019 12.59 12.90 12.54 12.79 1,450,288 +0.08(+0.60%)
Jan 16, 2019 12.43 12.89 12.37 12.71 1,767,156 +0.26(+2.08%)
Jan 15, 2019 12.15 12.48 11.93 12.45 1,748,032 +0.30(+2.45%)
Jan 14, 2019 11.75 12.43 11.63 12.15 1,528,784 +0.20(+1.69%)
Jan 11, 2019 11.69 12.07 11.54 11.95 1,824,982 +0.16(+1.38%)
Jan 10, 2019 11.61 12.00 11.48 11.79 1,674,864 -0.03(-0.24%)
Jan 09, 2019 11.28 11.90 11.25 11.82 2,023,380 +0.71(+6.39%)
Jan 08, 2019 11.82 11.92 10.91 11.11 3,022,121 -0.50(-4.30%)
Jan 07, 2019 10.71 11.73 10.66 11.61 2,833,900 +0.31(+2.72%)
Jan 04, 2019 10.98 11.39 10.83 11.30 2,592,793 +0.59(+5.46%)
Jan 03, 2019 10.74 11.10 9.958 10.72 2,928,169 +0.12(+1.18%)
Jan 02, 2019 9.574 10.99 9.392 10.59 3,037,077 +0.83(+8.45%)
Dec 31, 2018 10.24 10.32 9.440 9.766 2,883,823 -0.44(-4.32%)
Dec 28, 2018 9.910 10.26 9.747 10.21 2,910,299 +0.23(+2.31%)
Dec 27, 2018 10.17 10.30 9.450 9.977 3,013,839 -0.55(-5.20%)
Dec 26, 2018 9.594 10.58 8.922 10.52 3,764,326 +1.01(+10.58%)
Dec 24, 2018 9.641 9.747 9.411 9.517 1,587,947 -0.31(-3.12%)
Dec 21, 2018 10.52 10.60 9.526 9.824 5,388,327 -0.78(-7.33%)
Dec 20, 2018 10.15 10.97 10.15 10.60 3,453,594 +0.30(+2.89%)
Dec 19, 2018 10.26 11.28 10.20 10.30 4,392,818 -0.04(-0.37%)
Dec 18, 2018 10.85 11.13 10.23 10.34 3,923,487 -0.49(-4.52%)
Dec 17, 2018 10.90 11.45 10.74 10.83 3,535,781 -0.02(-0.18%)
Dec 14, 2018 10.83 11.35 10.57 10.85 3,016,829 -0.12(-1.14%)
Dec 13, 2018 11.35 11.45 10.69 10.97 3,077,772 -0.50(-4.33%)
Dec 12, 2018 11.39 11.83 11.39 11.47 2,607,394 +0.27(+2.38%)
Dec 11, 2018 11.79 11.96 11.12 11.20 2,682,178 -0.34(-2.98%)
Dec 10, 2018 12.30 12.44 11.42 11.55 3,326,123 -0.92(-7.35%)
Dec 07, 2018 13.43 13.55 12.42 12.46 1,863,965 -0.59(-4.53%)
Dec 06, 2018 12.77 13.07 12.42 13.06 2,526,603 -0.14(-1.08%)
Dec 04, 2018 13.49 13.67 12.89 13.20 2,360,212 -0.35(-2.61%)
Dec 03, 2018 14.02 14.06 13.49 13.55 2,122,066 +0.01(+0.07%)
Nov 30, 2018 13.76 13.84 13.20 13.54 2,167,309 -0.45(-3.21%)
Nov 29, 2018 14.17 14.24 13.75 13.99 1,199,865 -0.23(-1.61%)
Nov 28, 2018 13.84 14.24 13.55 14.22 1,445,282 +0.37(+2.69%)
Nov 27, 2018 13.28 14.27 13.28 13.85 2,959,768 +0.56(+4.24%)
Nov 26, 2018 14.35 14.73 12.92 13.28 3,459,728 -0.81(-5.75%)
Nov 23, 2018 13.76 14.32 13.70 14.10 1,037,655 -0.27(-1.86%)
Nov 21, 2018 14.36 14.36 14.36 0 +0.03(+0.20%)
Nov 20, 2018 14.60 14.62 13.76 14.33 3,218,763 -0.61(-4.09%)
Nov 19, 2018 14.61 15.00 14.52 14.95 2,189,371 +0.16(+1.10%)
Nov 16, 2018 14.43 14.82 13.94 14.78 2,761,841 +0.24(+1.64%)
Nov 15, 2018 13.38 14.95 13.38 14.54 3,449,932 +1.06(+7.86%)
Nov 14, 2018 12.65 13.81 12.43 13.49 4,905,304 +1.07(+8.61%)
Nov 13, 2018 12.76 13.02 12.38 12.42 2,296,231 -0.22(-1.74%)
Nov 12, 2018 13.65 13.65 12.55 12.64 2,260,572 -0.92(-6.76%)
Nov 09, 2018 13.49 13.70 12.97 13.55 3,647,563 -0.26(-1.87%)
Nov 08, 2018 13.68 14.53 13.56 13.81 1,940,988 -0.04(-0.28%)
Nov 07, 2018 14.22 14.46 13.43 13.85 2,287,623 -0.19(-1.36%)
Nov 06, 2018 13.70 14.22 13.39 14.04 3,113,635 +0.32(+2.30%)
Nov 05, 2018 13.74 14.05 13.58 13.72 1,944,530 +0.09(+0.63%)
Nov 02, 2018 13.79 13.95 13.29 13.64 2,351,934 -0.14(-1.04%)
Nov 01, 2018 13.61 14.11 13.36 13.78 2,596,123 +0.42(+3.14%)
Oct 31, 2018 14.05 14.07 13.09 13.36 4,136,627 -0.61(-4.37%)
Oct 30, 2018 13.56 14.01 13.18 13.97 3,432,513 +0.67(+5.02%)
Oct 29, 2018 13.68 13.84 13.05 13.30 4,386,554 -0.26(-1.90%)
Oct 26, 2018 12.52 13.88 12.50 13.56 4,556,860 +0.75(+5.89%)
Oct 25, 2018 12.57 13.13 12.46 12.81 7,377,413 +0.39(+3.15%)
Oct 24, 2018 13.28 13.58 12.41 12.42 4,970,208 -0.71(-5.38%)
Oct 23, 2018 13.54 13.75 12.30 13.12 11,668,438 -1.82(-12.20%)
Oct 22, 2018 15.34 15.53 14.74 14.95 4,287,007 -0.39(-2.55%)
Oct 19, 2018 15.46 16.05 15.20 15.34 3,312,680 -0.10(-0.62%)
Oct 18, 2018 16.41 16.66 15.39 15.43 4,061,398 -1.45(-8.59%)
Oct 17, 2018 16.86 17.29 16.39 16.88 3,443,902 -0.97(-5.45%)
Oct 16, 2018 17.66 18.09 17.49 17.86 1,623,707 +0.36(+2.07%)
Oct 15, 2018 17.78 17.82 17.35 17.49 2,162,004 -0.05(-0.27%)
Oct 12, 2018 17.73 18.09 17.18 17.54 2,082,959 +0.14(+0.82%)
Oct 11, 2018 17.19 18.21 17.09 17.40 3,269,853 -0.70(-3.85%)
Oct 10, 2018 19.29 19.42 18.07 18.09 2,475,035 -1.50(-7.65%)
Oct 09, 2018 19.07 19.87 18.93 19.59 1,775,749 +0.45(+2.34%)
Oct 08, 2018 18.26 19.22 18.08 19.14 1,344,404 +0.61(+3.30%)
Oct 05, 2018 19.09 19.46 18.31 18.53 3,181,074 -0.66(-3.43%)
Oct 04, 2018 19.12 19.57 18.83 19.19 2,622,297 -0.10(-0.50%)
Oct 03, 2018 18.51 19.43 18.20 19.29 2,915,751 +0.76(+4.12%)
Oct 02, 2018 18.85 19.14 18.41 18.52 2,602,012 -0.21(-1.12%)
Oct 01, 2018 17.97 18.88 17.93 18.73 2,533,196 +0.76(+4.25%)
Sep 28, 2018 17.49 18.29 17.38 17.97 2,252,601 +0.45(+2.56%)
Sep 27, 2018 17.70 17.87 17.10 17.52 3,487,958 -0.19(-1.08%)
Sep 26, 2018 18.92 18.99 17.70 17.71 4,714,003 -1.44(-7.52%)
Sep 25, 2018 19.41 19.71 19.15 19.15 1,385,672 -0.01(-0.05%)
Sep 24, 2018 19.10 19.28 18.89 19.16 1,521,460 +0.27(+1.41%)
Sep 21, 2018 18.97 19.16 18.64 18.90 4,383,865 -0.06(-0.30%)
Sep 20, 2018 19.26 19.41 18.87 18.95 2,683,668 -0.61(-3.12%)
Sep 19, 2018 19.66 19.88 19.37 19.56 2,159,904 -0.17(-0.87%)
Sep 18, 2018 19.72 20.15 19.62 19.74 1,762,813 +0.33(+1.72%)
Sep 17, 2018 19.83 19.94 19.32 19.40 1,333,150 -0.43(-2.17%)
Sep 14, 2018 19.56 20.04 19.43 19.83 1,622,862 +0.18(+0.92%)
Sep 13, 2018 19.64 19.99 19.56 19.65 2,465,276 -0.28(-1.42%)
Sep 12, 2018 20.35 20.40 19.42 19.93 4,171,475 +0.65(+3.36%)
Sep 11, 2018 18.33 19.43 18.31 19.29 2,893,489 +1.09(+6.01%)
Sep 10, 2018 18.55 18.66 18.17 18.19 1,630,324 -0.28(-1.49%)
Sep 07, 2018 18.25 18.70 18.10 18.47 2,467,325 -0.02(-0.10%)
Sep 06, 2018 18.97 19.12 18.14 18.49 2,801,750 -0.58(-3.04%)
Sep 05, 2018 19.37 19.68 18.90 19.07 2,692,378 -0.41(-2.10%)
Sep 04, 2018 20.23 20.44 19.39 19.48 2,405,180 -0.69(-3.40%)
Aug 31, 2018 20.16 20.16 20.16 0 +0.19(+0.95%)
Aug 30, 2018 20.02 20.44 19.28 19.97 5,555,969 -0.27(-1.32%)
Aug 29, 2018 21.17 21.33 19.11 20.24 7,969,931 -1.01(-4.75%)
Aug 28, 2018 21.31 21.76 21.10 21.25 2,385,934 -0.11(-0.53%)
Aug 27, 2018 21.57 21.97 21.30 21.36 1,667,115 -0.18(-0.84%)
Aug 24, 2018 21.24 21.63 21.24 21.54 1,729,345 +0.39(+1.84%)
Aug 23, 2018 21.61 21.74 21.04 21.15 1,653,628 -0.57(-2.63%)
Aug 22, 2018 21.63 21.93 21.34 21.72 2,210,501 +0.36(+1.69%)
Aug 21, 2018 21.40 21.81 21.05 21.36 2,344,039 +0.17(+0.81%)
Aug 20, 2018 22.22 22.29 21.15 21.19 4,217,676 -1.03(-4.63%)
Aug 17, 2018 21.72 22.27 21.49 22.22 2,122,927 +0.47(+2.14%)
Aug 16, 2018 21.49 21.77 21.17 21.75 1,511,553 +0.40(+1.87%)
Aug 15, 2018 22.30 22.75 21.03 21.35 2,827,097 -1.26(-5.56%)
Aug 14, 2018 24.06 24.16 22.29 22.61 2,976,133 -1.24(-5.19%)
Aug 13, 2018 24.39 24.75 23.65 23.84 1,705,266 -0.69(-2.79%)
Aug 10, 2018 23.88 24.65 23.88 24.53 1,263,247 +0.55(+2.30%)
Aug 09, 2018 24.07 24.43 23.85 23.98 1,794,135 -0.04(-0.16%)
Aug 08, 2018 23.63 24.06 23.39 24.02 1,381,544 +0.26(+1.08%)
Aug 07, 2018 23.85 24.13 23.58 23.76 1,307,779 +0.05(+0.20%)
Aug 06, 2018 23.96 24.11 23.57 23.71 1,589,457 -0.23(-0.95%)
Aug 03, 2018 24.37 24.54 23.57 23.94 1,968,017 -0.49(-2.02%)
Aug 02, 2018 24.15 24.71 24.04 24.43 1,901,929 -0.17(-0.70%)
Aug 01, 2018 25.22 25.99 24.49 24.61 2,871,415 -1.05(-4.08%)
Jul 31, 2018 25.77 26.52 24.50 25.65 4,238,515 +0.04(+0.15%)
Jul 30, 2018 25.83 26.20 25.45 25.61 2,219,470 +0.17(+0.67%)
Jul 27, 2018 24.58 25.69 24.55 25.44 2,754,341 +0.98(+4.01%)
Jul 26, 2018 23.51 24.54 23.22 24.46 2,968,922 +0.99(+4.22%)
Jul 25, 2018 22.86 23.50 22.86 23.47 1,558,293 +0.51(+2.24%)
Jul 24, 2018 22.79 23.47 22.79 22.96 1,941,267 +0.32(+1.43%)
Jul 23, 2018 24.03 21.99 22.64 4,410,126 -0.69(-2.94%)
Jul 20, 2018 23.66 23.72 23.03 23.32 2,997,976 -0.30(-1.29%)
Jul 19, 2018 24.66 25.05 23.55 23.63 3,455,672 -1.21(-4.87%)
Jul 18, 2018 24.98 25.08 24.39 24.83 1,279,393 -0.15(-0.61%)
Jul 17, 2018 24.61 25.03 24.28 24.99 1,715,049 +0.36(+1.47%)
Jul 16, 2018 24.33 24.84 24.31 24.63 1,777,803 +0.04(+0.15%)
Jul 13, 2018 24.74 24.86 24.05 24.59 2,366,229 -0.12(-0.50%)
Jul 12, 2018 24.61 24.92 23.64 24.71 2,290,976 -0.37(-1.48%)
Jul 11, 2018 25.31 25.86 24.99 25.08 1,847,060 -0.58(-2.26%)
Jul 10, 2018 26.18 26.56 25.47 25.66 1,614,453 -0.30(-1.17%)
Jul 09, 2018 24.99 26.16 24.94 25.97 2,361,432 +1.08(+4.32%)
Jul 06, 2018 24.30 25.12 24.17 24.89 1,692,193 +0.15(+0.62%)
Jul 05, 2018 24.90 25.13 24.47 24.74 1,444,199 +0.01(+0.04%)
Jul 03, 2018 24.73 24.73 24.73 0 +0.22(+0.89%)
Jul 02, 2018 24.39 24.67 23.79 24.51 2,430,376 +0.07(+0.27%)
Jun 29, 2018 25.15 24.38 24.44 2,725,763 -0.69(-2.73%)
Jun 28, 2018 25.99 26.11 25.02 25.13 1,532,888 -0.84(-3.22%)
Jun 27, 2018 26.23 26.72 25.96 25.97 1,372,885 +0.02(+0.07%)
Jun 26, 2018 25.59 26.11 24.99 25.95 1,729,590 +0.43(+1.68%)
Jun 25, 2018 26.58 26.61 25.02 25.52 1,798,069 -0.81(-3.07%)
Jun 22, 2018 26.40 26.90 26.01 26.33 3,494,870 +0.76(+2.98%)
Jun 21, 2018 26.46 26.85 25.49 25.57 1,934,211 -1.16(-4.34%)
Jun 20, 2018 27.02 27.02 26.40 26.73 1,780,666 -0.04(-0.14%)
Jun 19, 2018 26.24 26.98 26.04 26.77 1,427,264 +0.18(+0.68%)
Jun 18, 2018 26.60 27.07 26.25 26.59 1,580,287 -0.30(-1.13%)
Jun 15, 2018 27.00 26.53 26.89 2,968,378 -0.11(-0.42%)
Jun 14, 2018 28.02 28.34 26.98 27.00 2,022,213 -0.76(-2.73%)
Jun 13, 2018 28.14 28.42 27.75 27.76 1,711,156 -0.42(-1.48%)
Jun 12, 2018 27.56 28.33 27.56 28.18 1,538,636 +0.62(+2.24%)
Jun 11, 2018 28.00 28.19 27.54 27.56 2,409,110 -0.66(-2.35%)
Jun 08, 2018 29.12 29.42 27.74 28.23 3,428,766 -0.92(-3.16%)
Jun 07, 2018 28.93 29.35 28.84 29.15 1,356,053 +0.45(+1.55%)
Jun 06, 2018 28.31 28.70 1,463,624 -0.06(-0.20%)
Jun 05, 2018 28.79 28.98 28.19 28.76 1,753,186 -0.13(-0.46%)
Jun 04, 2018 28.74 29.23 28.28 28.89 1,417,932 +0.21(+0.73%)
Jun 01, 2018 29.44 29.79 28.30 28.68 2,163,957 -0.68(-2.33%)
May 31, 2018 30.57 30.79 29.32 29.37 2,184,186 -1.22(-3.97%)
May 30, 2018 29.61 30.76 29.60 30.58 1,303,477 +1.27(+4.34%)
May 29, 2018 28.72 29.60 28.64 29.31 1,467,196 -0.06(-0.19%)
May 25, 2018 29.37 29.37 29.37 0 -0.96(-3.16%)
May 24, 2018 30.82 31.01 30.24 30.33 1,406,252 -0.92(-2.95%)
May 23, 2018 31.15 31.56 30.75 31.25 1,378,334 -0.28(-0.87%)
May 22, 2018 31.91 32.61 31.37 31.52 1,924,764 -0.43(-1.34%)
May 21, 2018 31.90 32.05 31.50 31.95 1,485,172 +0.23(+0.72%)
May 18, 2018 31.67 31.82 31.12 31.72 1,539,100 +0.02(+0.06%)
May 17, 2018 31.42 32.06 31.30 31.70 2,120,570 +0.38(+1.21%)
May 16, 2018 31.11 31.68 30.92 31.32 2,819,751 +0.32(+1.04%)
May 15, 2018 30.75 31.29 30.67 31.00 1,840,367 +0.28(+0.93%)
May 14, 2018 30.75 31.03 30.54 30.72 1,379,133 +0.38(+1.25%)
May 11, 2018 30.64 30.67 30.04 30.34 1,119,831 -0.28(-0.90%)
May 10, 2018 30.54 30.92 30.38 30.61 2,294,821 +0.01(+0.03%)
May 09, 2018 30.67 31.22 30.36 30.60 2,992,485 +0.17(+0.56%)
May 08, 2018 29.74 30.45 29.28 30.43 2,052,668 +0.72(+2.43%)
May 07, 2018 29.22 30.38 29.22 29.71 2,192,374 +0.77(+2.66%)
May 04, 2018 28.58 29.20 28.30 28.94 1,091,616 +0.32(+1.13%)
May 03, 2018 29.31 29.41 28.35 28.62 1,531,940 -0.71(-2.43%)
May 02, 2018 28.79 29.53 28.77 29.33 1,756,937 +0.52(+1.81%)
May 01, 2018 28.50 28.86 27.91 28.81 1,320,509 +0.22(+0.76%)
Apr 30, 2018 29.00 29.33 28.23 28.59 2,483,435 -0.35(-1.21%)
Apr 27, 2018 28.53 29.77 28.25 28.94 2,371,489 +0.16(+0.56%)
Apr 26, 2018 28.03 28.93 27.61 28.78 2,261,716 +1.08(+3.91%)
Apr 25, 2018 26.03 27.91 25.58 27.70 2,404,817 +1.36(+5.16%)
Apr 24, 2018 27.45 28.21 25.60 26.34 3,619,493 +0.15(+0.58%)
Apr 23, 2018 26.56 26.83 25.94 26.19 2,444,008 -0.39(-1.46%)
Apr 20, 2018 26.56 26.81 25.99 26.58 1,480,992 -0.05(-0.18%)
Apr 19, 2018 27.08 27.30 26.25 26.62 2,300,104 -0.29(-1.09%)
Apr 18, 2018 27.06 27.43 26.59 26.92 1,949,081 +0.07(+0.25%)
Apr 17, 2018 26.25 26.99 26.13 26.85 1,900,927 +0.73(+2.80%)
Apr 16, 2018 25.79 26.45 25.45 26.12 1,670,740 +0.28(+1.10%)
Apr 13, 2018 25.95 26.25 25.78 25.84 1,348,058 -0.14(-0.55%)
Apr 12, 2018 25.35 26.03 24.68 25.98 1,936,082 -0.14(-0.55%)
Apr 11, 2018 25.32 26.50 25.32 26.12 2,547,212 +0.82(+3.23%)
Apr 10, 2018 24.11 25.71 24.01 25.30 1,928,365 +1.69(+7.16%)
Apr 09, 2018 24.21 24.33 23.61 23.61 1,324,310 -0.34(-1.43%)
Apr 06, 2018 24.17 24.53 23.54 23.96 967,845 -0.60(-2.44%)
Apr 05, 2018 23.63 24.83 23.53 24.55 1,907,795 +1.02(+4.32%)
Apr 04, 2018 22.69 23.61 22.55 23.54 1,973,609 +0.52(+2.27%)
Apr 03, 2018 23.03 23.09 22.65 23.02 2,374,133 +0.09(+0.41%)
Apr 02, 2018 23.92 23.99 22.85 22.92 2,805,355 -1.31(-5.41%)
Mar 29, 2018 24.23 24.23 24.23 0 +0.12(+0.51%)
Mar 28, 2018 23.79 24.37 23.36 24.11 2,381,844 +0.20(+0.83%)
Mar 27, 2018 23.84 24.66 23.36 23.91 2,282,532 +0.10(+0.40%)
Mar 26, 2018 25.03 25.15 22.93 23.81 3,905,042 -1.00(-4.02%)
Mar 23, 2018 25.28 25.30 24.07 24.81 3,080,029 -0.47(-1.88%)
Mar 22, 2018 25.25 26.10 25.16 25.28 2,423,223 -0.36(-1.41%)
Mar 21, 2018 24.40 25.97 24.24 25.65 2,775,246 +1.33(+5.47%)
Mar 20, 2018 24.77 25.03 24.13 24.32 2,029,302 -0.21(-0.85%)
Mar 19, 2018 24.72 24.89 24.15 24.53 1,725,147 -0.40(-1.60%)
Mar 16, 2018 24.32 25.29 24.32 24.92 2,663,306 +0.66(+2.70%)
Mar 15, 2018 25.26 25.29 23.96 24.27 4,033,958 -0.79(-3.14%)
Mar 14, 2018 25.35 25.70 24.95 25.06 3,778,511 -0.17(-0.67%)
Mar 13, 2018 25.59 26.07 25.02 25.23 2,461,288 -0.36(-1.41%)
Mar 12, 2018 25.75 26.30 25.34 25.59 1,646,154 -0.17(-0.66%)
Mar 09, 2018 25.48 25.91 25.40 25.76 1,816,363 +0.51(+2.03%)
Mar 08, 2018 25.70 25.97 25.06 25.24 2,017,393 -0.37(-1.44%)
Mar 07, 2018 25.23 25.61 1,924,189 -0.22(-0.84%)
Mar 06, 2018 26.22 26.36 25.46 25.83 1,649,872 -0.23(-0.87%)
Mar 05, 2018 25.23 26.13 25.23 26.06 3,196,116 +0.47(+1.85%)
Mar 02, 2018 25.12 25.65 24.25 25.59 3,047,893 +0.27(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.