Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.175 -0.005 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.010 6.084 5.571 5.925 1,109,826 -0.32(-5.16%)
Feb 27, 2020 6.591 6.591 6.084 6.247 753,940 -0.42(-6.34%)
Feb 26, 2020 6.607 6.824 6.559 6.670 343,249 +0.01(+0.16%)
Feb 25, 2020 6.892 6.919 6.607 6.660 486,781 -0.19(-2.78%)
Feb 24, 2020 6.924 6.950 6.813 6.850 625,733 -0.19(-2.70%)
Feb 21, 2020 7.056 7.064 6.977 7.040 159,681 -0.02(-0.22%)
Feb 20, 2020 6.950 7.061 6.950 7.056 139,685 +0.11(+1.60%)
Feb 19, 2020 6.982 7.024 6.941 6.945 152,240 -0.03(-0.45%)
Feb 18, 2020 7.056 7.067 6.972 6.977 264,373 -0.10(-1.35%)
Feb 14, 2020 6.956 7.072 6.956 7.072 221,549 +0.13(+1.90%)
Feb 13, 2020 7.125 7.178 6.940 6.940 452,921 -0.25(-3.46%)
Feb 12, 2020 7.136 7.190 7.126 7.188 425,446 +0.04(+0.51%)
Feb 11, 2020 7.126 7.158 7.110 7.152 249,711 +0.02(+0.29%)
Feb 10, 2020 7.147 7.157 7.084 7.131 234,383 -0.01(-0.07%)
Feb 07, 2020 7.105 7.147 7.068 7.136 170,298 +0.00(+0.00%)
Feb 06, 2020 7.100 7.152 7.047 7.136 280,074 +0.14(+1.94%)
Feb 05, 2020 6.964 7.000 6.943 7.000 207,311 +0.06(+0.83%)
Feb 04, 2020 6.933 6.959 6.901 6.943 292,903 +0.16(+2.31%)
Feb 03, 2020 6.745 6.844 6.745 6.786 234,710 +0.05(+0.70%)
Jan 31, 2020 6.818 6.828 6.718 6.739 379,291 -0.08(-1.15%)
Jan 30, 2020 6.807 6.847 6.797 6.818 256,330 -0.06(-0.91%)
Jan 29, 2020 6.797 6.891 6.797 6.880 240,334 +0.08(+1.15%)
Jan 28, 2020 6.802 6.859 6.771 6.802 271,367 +0.04(+0.62%)
Jan 27, 2020 6.750 6.805 6.682 6.760 610,332 -0.10(-1.45%)
Jan 24, 2020 6.839 6.859 6.833 6.859 310,904 +0.03(+0.38%)
Jan 23, 2020 6.922 6.985 6.771 6.833 1,196,579 -0.25(-3.54%)
Jan 22, 2020 7.084 7.125 7.073 7.084 235,254 +0.02(+0.22%)
Jan 21, 2020 7.157 7.178 7.053 7.068 352,984 -0.09(-1.24%)
Jan 17, 2020 7.173 7.193 7.141 7.157 243,283 -0.06(-0.80%)
Jan 16, 2020 7.366 7.381 7.157 7.215 387,408 -0.13(-1.70%)
Jan 15, 2020 7.314 7.355 7.298 7.340 338,342 +0.03(+0.35%)
Jan 14, 2020 7.262 7.314 7.242 7.314 212,563 +0.07(+1.00%)
Jan 13, 2020 7.206 7.242 7.185 7.241 241,671 +0.04(+0.49%)
Jan 10, 2020 7.164 7.216 7.154 7.206 244,263 +0.02(+0.22%)
Jan 09, 2020 7.190 7.190 7.154 7.190 206,690 +0.01(+0.14%)
Jan 08, 2020 7.164 7.180 7.139 7.180 207,796 +0.02(+0.22%)
Jan 07, 2020 7.072 7.164 7.061 7.164 173,382 +0.09(+1.31%)
Jan 06, 2020 7.097 7.139 7.041 7.072 250,898 -0.03(-0.36%)
Jan 03, 2020 7.097 7.139 7.056 7.097 253,188 -0.02(-0.22%)
Jan 02, 2020 7.097 7.118 7.061 7.113 148,994 +0.01(+0.15%)
Dec 31, 2019 7.010 7.108 7.010 7.103 207,400 +0.09(+1.25%)
Dec 30, 2019 6.984 7.030 6.984 7.015 182,425 +0.05(+0.67%)
Dec 27, 2019 7.005 7.036 6.963 6.969 187,611 -0.05(-0.66%)
Dec 26, 2019 7.005 7.036 6.958 7.015 161,782 +0.05(+0.67%)
Dec 24, 2019 6.927 7.005 6.922 6.969 89,440 +0.05(+0.67%)
Dec 23, 2019 6.907 6.979 6.907 6.922 130,707 +0.02(+0.22%)
Dec 20, 2019 6.871 6.907 6.850 6.907 72,561 +0.04(+0.53%)
Dec 19, 2019 6.840 6.896 6.798 6.871 187,173 +0.03(+0.45%)
Dec 18, 2019 6.809 6.871 6.809 6.840 208,308 -0.01(-0.15%)
Dec 17, 2019 6.855 6.953 6.835 6.850 250,565 -0.01(-0.08%)
Dec 16, 2019 6.819 6.858 6.752 6.855 165,478 +0.03(+0.38%)
Dec 13, 2019 6.829 6.886 6.804 6.829 144,928 -0.03(-0.41%)
Dec 12, 2019 6.922 6.935 6.829 6.858 169,077 -0.05(-0.71%)
Dec 11, 2019 6.897 6.912 6.800 6.907 397,660 +0.04(+0.59%)
Dec 10, 2019 6.958 6.958 6.839 6.866 269,778 -0.04(-0.59%)
Dec 09, 2019 6.861 6.942 6.861 6.907 122,036 +0.04(+0.59%)
Dec 06, 2019 6.876 6.902 6.846 6.866 115,612 -0.01(-0.07%)
Dec 05, 2019 6.810 6.897 6.780 6.871 102,879 +0.10(+1.50%)
Dec 04, 2019 6.734 6.876 6.734 6.769 168,945 -0.02(-0.22%)
Dec 03, 2019 6.678 6.820 6.678 6.785 169,765 +0.10(+1.52%)
Dec 02, 2019 6.688 6.734 6.647 6.683 152,569 -0.02(-0.30%)
Nov 29, 2019 6.729 6.743 6.693 6.703 90,445 -0.03(-0.45%)
Nov 27, 2019 6.764 6.774 6.724 6.734 65,474 -0.01(-0.08%)
Nov 26, 2019 6.739 6.774 6.729 6.739 136,255 +0.01(+0.08%)
Nov 25, 2019 6.780 6.810 6.713 6.734 237,811 -0.06(-0.82%)
Nov 22, 2019 6.688 6.827 6.678 6.790 170,862 +0.10(+1.52%)
Nov 21, 2019 6.668 6.734 6.658 6.688 160,591 +0.03(+0.46%)
Nov 20, 2019 6.683 6.724 6.627 6.658 204,793 -0.08(-1.13%)
Nov 19, 2019 6.713 6.776 6.675 6.734 160,133 +0.02(+0.30%)
Nov 18, 2019 6.754 6.774 6.683 6.713 249,284 -0.07(-0.98%)
Nov 15, 2019 6.749 6.810 6.739 6.780 163,391 -0.04(-0.60%)
Nov 14, 2019 6.795 6.830 6.790 6.820 144,501 +0.03(+0.37%)
Nov 13, 2019 6.774 6.830 6.769 6.795 165,457 +0.01(+0.15%)
Nov 12, 2019 6.815 6.815 6.749 6.785 155,656 -0.03(-0.37%)
Nov 11, 2019 6.856 6.856 6.754 6.810 173,401 -0.02(-0.30%)
Nov 08, 2019 6.780 6.836 6.780 6.830 66,260 +0.04(+0.64%)
Nov 07, 2019 6.846 6.873 6.749 6.787 205,357 -0.08(-1.15%)
Nov 06, 2019 6.951 6.951 6.791 6.866 279,563 -0.09(-1.30%)
Nov 05, 2019 6.906 6.976 6.896 6.956 162,997 +0.05(+0.73%)
Nov 04, 2019 6.926 6.941 6.851 6.906 329,894 +0.01(+0.15%)
Nov 01, 2019 6.831 6.901 6.806 6.896 213,387 +0.09(+1.25%)
Oct 31, 2019 6.806 6.821 6.776 6.811 173,256 +0.05(+0.67%)
Oct 30, 2019 6.690 6.771 6.670 6.766 165,653 +0.05(+0.67%)
Oct 29, 2019 6.731 6.735 6.655 6.720 115,958 +0.04(+0.58%)
Oct 28, 2019 6.630 6.720 6.630 6.682 75,387 +0.05(+0.78%)
Oct 25, 2019 6.746 6.796 6.615 6.630 493,521 -0.16(-2.37%)
Oct 24, 2019 6.675 6.796 6.655 6.791 434,954 +0.28(+4.32%)
Oct 23, 2019 6.550 6.600 6.480 6.510 268,025 -0.03(-0.46%)
Oct 22, 2019 6.736 6.741 6.510 6.540 366,620 -0.19(-2.76%)
Oct 21, 2019 6.746 6.771 6.650 6.726 265,264 +0.02(+0.22%)
Oct 18, 2019 6.675 6.756 6.665 6.710 120,740 +0.01(+0.07%)
Oct 17, 2019 6.636 6.760 6.636 6.705 231,207 +0.07(+1.04%)
Oct 16, 2019 6.696 6.740 6.631 6.636 281,868 +0.01(+0.15%)
Oct 15, 2019 6.606 6.720 6.606 6.626 275,685 +0.01(+0.22%)
Oct 14, 2019 6.651 6.651 6.567 6.611 113,910 -0.00(-0.07%)
Oct 11, 2019 6.537 6.666 6.537 6.616 188,800 +0.07(+1.06%)
Oct 10, 2019 6.473 6.572 6.473 6.547 90,789 +0.04(+0.61%)
Oct 09, 2019 6.517 6.601 6.453 6.507 211,977 +0.04(+0.69%)
Oct 08, 2019 6.413 6.587 6.413 6.463 243,151 +0.02(+0.38%)
Oct 07, 2019 6.497 6.557 6.438 6.438 189,931 -0.12(-1.81%)
Oct 04, 2019 6.522 6.559 6.497 6.557 101,972 +0.10(+1.53%)
Oct 03, 2019 6.428 6.468 6.359 6.458 128,887 +0.03(+0.46%)
Oct 02, 2019 6.517 6.562 6.339 6.428 291,615 -0.13(-2.04%)
Oct 01, 2019 6.502 6.594 6.497 6.562 127,865 +0.07(+1.07%)
Sep 30, 2019 6.438 6.532 6.438 6.492 116,535 +0.06(+0.92%)
Sep 27, 2019 6.552 6.562 6.418 6.433 182,743 -0.05(-0.84%)
Sep 26, 2019 6.552 6.572 6.468 6.488 330,314 -0.02(-0.38%)
Sep 25, 2019 6.512 6.527 6.488 6.512 100,601 -0.04(-0.60%)
Sep 24, 2019 6.606 6.611 6.499 6.552 142,630 -0.00(-0.08%)
Sep 23, 2019 6.542 6.572 6.537 6.557 54,824 +0.00(+0.08%)
Sep 20, 2019 6.517 6.559 6.488 6.552 140,540 +0.04(+0.61%)
Sep 19, 2019 6.473 6.512 6.468 6.512 104,508 +0.02(+0.31%)
Sep 18, 2019 6.557 6.557 6.468 6.492 161,460 -0.05(-0.76%)
Sep 17, 2019 6.577 6.582 6.532 6.542 131,080 -0.04(-0.60%)
Sep 16, 2019 6.587 6.606 6.537 6.582 142,729 -0.01(-0.23%)
Sep 13, 2019 6.532 6.610 6.532 6.596 57,548 +0.02(+0.30%)
Sep 12, 2019 6.645 6.645 6.542 6.577 141,260 -0.02(-0.25%)
Sep 11, 2019 6.630 6.659 6.559 6.593 158,896 -0.04(-0.56%)
Sep 10, 2019 6.645 6.670 6.586 6.630 122,243 -0.03(-0.51%)
Sep 09, 2019 6.621 6.670 6.555 6.665 138,411 +0.08(+1.19%)
Sep 06, 2019 6.396 6.586 6.396 6.586 127,914 +0.20(+3.14%)
Sep 05, 2019 6.391 6.468 6.381 6.386 151,407 +0.02(+0.31%)
Sep 04, 2019 6.269 6.381 6.269 6.367 130,398 +0.11(+1.69%)
Sep 03, 2019 6.254 6.274 6.171 6.261 155,414 +0.01(+0.11%)
Aug 30, 2019 6.425 6.459 6.230 6.254 254,805 -0.16(-2.44%)
Aug 29, 2019 6.435 6.464 6.396 6.411 132,414 +0.01(+0.15%)
Aug 28, 2019 6.386 6.401 6.327 6.401 131,094 +0.05(+0.85%)
Aug 27, 2019 6.469 6.491 6.296 6.347 221,300 -0.10(-1.52%)
Aug 26, 2019 6.455 6.523 6.420 6.445 98,316 -0.00(-0.08%)
Aug 23, 2019 6.401 6.455 6.352 6.450 162,502 +0.02(+0.38%)
Aug 22, 2019 6.401 6.459 6.369 6.425 97,908 +0.01(+0.15%)
Aug 21, 2019 6.357 6.435 6.337 6.415 129,721 +0.07(+1.08%)
Aug 20, 2019 6.464 6.518 6.288 6.347 424,561 -0.17(-2.62%)
Aug 19, 2019 6.577 6.596 6.459 6.518 258,642 -0.04(-0.67%)
Aug 16, 2019 6.528 6.591 6.455 6.562 144,082 +0.08(+1.21%)
Aug 15, 2019 6.358 6.527 6.349 6.484 341,579 +0.13(+2.05%)
Aug 14, 2019 6.595 6.633 6.305 6.354 818,297 -0.36(-5.32%)
Aug 13, 2019 6.686 6.768 6.614 6.710 296,654 -0.04(-0.64%)
Aug 12, 2019 6.759 6.836 6.691 6.754 240,432 -0.07(-1.06%)
Aug 09, 2019 6.816 6.845 6.778 6.826 185,035 +0.01(+0.14%)
Aug 08, 2019 6.725 6.821 6.725 6.816 147,997 +0.13(+2.02%)
Aug 07, 2019 6.595 6.696 6.575 6.681 164,800 +0.04(+0.58%)
Aug 06, 2019 6.628 6.710 6.590 6.643 433,533 +0.07(+1.03%)
Aug 05, 2019 6.686 6.701 6.508 6.575 475,699 -0.15(-2.29%)
Aug 02, 2019 6.908 6.913 6.720 6.730 707,160 -0.23(-3.26%)
Aug 01, 2019 6.913 6.980 6.903 6.956 205,669 +0.03(+0.42%)
Jul 31, 2019 6.918 6.966 6.855 6.927 238,090 +0.03(+0.46%)
Jul 30, 2019 6.826 6.913 6.826 6.896 183,621 +0.06(+0.81%)
Jul 29, 2019 6.797 6.845 6.792 6.841 296,735 +0.04(+0.64%)
Jul 26, 2019 6.807 6.836 6.797 6.797 211,173 -0.02(-0.35%)
Jul 25, 2019 6.841 6.879 6.800 6.821 216,178 -0.01(-0.14%)
Jul 24, 2019 6.744 6.855 6.715 6.831 333,406 +0.14(+2.09%)
Jul 23, 2019 6.749 6.773 6.653 6.691 245,340 -0.03(-0.50%)
Jul 22, 2019 6.696 6.749 6.614 6.725 403,502 +0.07(+1.09%)
Jul 19, 2019 6.710 6.715 6.633 6.653 175,078 -0.01(-0.14%)
Jul 18, 2019 6.706 6.742 6.628 6.662 170,819 -0.04(-0.65%)
Jul 17, 2019 6.672 6.778 6.628 6.706 247,165 +0.02(+0.36%)
Jul 16, 2019 6.783 6.783 6.662 6.681 333,804 -0.10(-1.49%)
Jul 15, 2019 6.816 6.845 6.739 6.783 234,746 +0.00(+0.00%)
Jul 12, 2019 6.898 6.951 6.759 6.783 268,426 -0.09(-1.26%)
Jul 11, 2019 6.827 6.893 6.808 6.869 555,493 +0.07(+0.98%)
Jul 10, 2019 6.741 6.817 6.741 6.803 192,080 +0.06(+0.92%)
Jul 09, 2019 6.727 6.774 6.712 6.741 292,484 +0.01(+0.21%)
Jul 08, 2019 6.684 6.746 6.665 6.727 220,711 +0.04(+0.64%)
Jul 05, 2019 6.651 6.689 6.613 6.684 209,429 +0.09(+1.37%)
Jul 03, 2019 6.570 6.665 6.570 6.593 97,677 +0.02(+0.29%)
Jul 02, 2019 6.627 6.727 6.560 6.574 273,640 -0.04(-0.65%)
Jul 01, 2019 6.703 6.731 6.593 6.617 323,144 -0.05(-0.71%)
Jun 28, 2019 6.665 6.689 6.622 6.665 191,784 +0.01(+0.21%)
Jun 27, 2019 6.617 6.660 6.598 6.651 198,718 +0.04(+0.65%)
Jun 26, 2019 6.617 6.636 6.574 6.608 145,382 -0.03(-0.43%)
Jun 25, 2019 6.617 6.636 6.517 6.636 326,394 +0.01(+0.22%)
Jun 24, 2019 6.541 6.636 6.531 6.622 170,152 +0.05(+0.80%)
Jun 21, 2019 6.589 6.636 6.536 6.570 263,204 -0.02(-0.29%)
Jun 20, 2019 6.541 6.612 6.538 6.589 228,292 +0.06(+0.87%)
Jun 19, 2019 6.412 6.617 6.381 6.531 295,969 +0.10(+1.63%)
Jun 18, 2019 6.427 6.490 6.351 6.427 264,282 -0.00(-0.07%)
Jun 17, 2019 6.432 6.451 6.403 6.432 197,000 -0.02(-0.37%)
Jun 14, 2019 6.460 6.489 6.403 6.455 256,062 -0.03(-0.44%)
Jun 13, 2019 6.446 6.550 6.446 6.484 541,989 +0.02(+0.36%)
Jun 12, 2019 6.385 6.479 6.385 6.460 239,065 +0.02(+0.36%)
Jun 11, 2019 6.489 6.493 6.412 6.437 236,172 -0.05(-0.80%)
Jun 10, 2019 6.432 6.489 6.428 6.489 311,655 +0.04(+0.66%)
Jun 07, 2019 6.371 6.460 6.371 6.446 354,158 +0.08(+1.18%)
Jun 06, 2019 6.263 6.399 6.263 6.371 249,057 +0.10(+1.57%)
Jun 05, 2019 6.193 6.296 6.193 6.272 179,341 +0.06(+0.98%)
Jun 04, 2019 6.146 6.258 6.127 6.211 206,995 +0.07(+1.15%)
Jun 03, 2019 6.117 6.200 6.094 6.141 266,240 +0.01(+0.15%)
May 31, 2019 6.150 6.188 6.099 6.131 219,859 -0.07(-1.06%)
May 30, 2019 6.296 6.296 6.183 6.197 196,847 -0.08(-1.27%)
May 29, 2019 6.254 6.291 6.211 6.277 166,873 -0.03(-0.52%)
May 28, 2019 6.277 6.310 6.254 6.310 183,415 +0.04(+0.67%)
May 24, 2019 6.221 6.277 6.221 6.268 70,874 +0.08(+1.29%)
May 23, 2019 6.240 6.263 6.150 6.188 201,446 -0.11(-1.79%)
May 22, 2019 6.254 6.315 6.254 6.301 90,555 +0.01(+0.22%)
May 21, 2019 6.230 6.366 6.211 6.287 216,932 +0.09(+1.38%)
May 20, 2019 6.258 6.278 6.188 6.201 321,332 -0.10(-1.58%)
May 17, 2019 6.305 6.329 6.282 6.301 148,984 -0.02(-0.37%)
May 16, 2019 6.338 6.409 6.301 6.324 201,314 -0.01(-0.22%)
May 15, 2019 6.264 6.361 6.259 6.338 397,781 +0.05(+0.74%)
May 14, 2019 6.218 6.306 6.218 6.292 184,641 +0.09(+1.42%)
May 13, 2019 6.208 6.236 6.153 6.204 293,780 -0.07(-1.11%)
May 10, 2019 6.194 6.278 6.194 6.273 166,501 +0.08(+1.35%)
May 09, 2019 6.171 6.194 6.106 6.190 205,476 -0.01(-0.22%)
May 08, 2019 6.153 6.209 6.153 6.204 96,956 +0.05(+0.83%)
May 07, 2019 6.181 6.207 6.143 6.153 226,791 -0.03(-0.45%)
May 06, 2019 6.125 6.213 6.110 6.181 238,651 -0.01(-0.15%)
May 03, 2019 6.236 6.241 6.185 6.190 312,945 -0.04(-0.67%)
May 02, 2019 6.227 6.245 6.171 6.232 273,008 -0.01(-0.22%)
May 01, 2019 6.181 6.264 6.181 6.245 228,883 +0.07(+1.20%)
Apr 30, 2019 6.181 6.181 6.143 6.171 214,812 -0.01(-0.15%)
Apr 29, 2019 6.181 6.190 6.143 6.181 217,672 +0.03(+0.45%)
Apr 26, 2019 6.199 6.214 6.143 6.153 198,205 -0.04(-0.60%)
Apr 25, 2019 6.009 6.201 5.983 6.190 818,779 +0.28(+4.79%)
Apr 24, 2019 5.930 6.018 5.875 5.907 324,746 +0.00(+0.00%)
Apr 23, 2019 5.833 5.969 5.805 5.907 296,732 +0.07(+1.27%)
Apr 22, 2019 6.000 6.005 5.805 5.833 766,633 -0.16(-2.71%)
Apr 18, 2019 5.995 6.028 5.981 5.995 337,747 +0.01(+0.23%)
Apr 17, 2019 6.120 6.120 5.981 5.981 541,681 -0.15(-2.49%)
Apr 16, 2019 6.190 6.213 6.083 6.134 328,857 -0.03(-0.53%)
Apr 15, 2019 6.348 6.352 6.167 6.167 484,059 -0.19(-3.06%)
Apr 12, 2019 6.375 6.375 6.348 6.361 229,047 +0.00(+0.00%)
Apr 11, 2019 6.296 6.389 6.278 6.361 266,917 +0.04(+0.59%)
Apr 10, 2019 6.292 6.370 6.237 6.324 481,739 +0.04(+0.66%)
Apr 09, 2019 6.338 6.379 6.219 6.283 416,919 -0.05(-0.87%)
Apr 08, 2019 6.265 6.384 6.242 6.338 494,296 +0.07(+1.17%)
Apr 05, 2019 6.224 6.288 6.205 6.265 307,459 +0.06(+1.03%)
Apr 04, 2019 6.150 6.224 6.150 6.201 424,082 +0.05(+0.82%)
Apr 03, 2019 6.118 6.191 6.105 6.150 384,233 +0.04(+0.67%)
Apr 02, 2019 6.054 6.114 6.054 6.109 172,125 +0.05(+0.91%)
Apr 01, 2019 5.981 6.063 5.981 6.054 213,755 +0.09(+1.46%)
Mar 29, 2019 6.013 6.031 5.967 5.967 170,665 -0.04(-0.61%)
Mar 28, 2019 6.027 6.029 5.990 6.004 187,987 -0.02(-0.30%)
Mar 27, 2019 6.031 6.041 5.995 6.022 137,386 -0.00(-0.08%)
Mar 26, 2019 6.013 6.027 5.966 6.027 141,835 +0.08(+1.39%)
Mar 25, 2019 5.949 5.972 5.908 5.944 131,786 -0.00(-0.08%)
Mar 22, 2019 6.041 6.062 5.944 5.949 338,708 -0.09(-1.52%)
Mar 21, 2019 5.981 6.063 5.981 6.041 195,166 +0.07(+1.15%)
Mar 20, 2019 5.981 6.013 5.949 5.972 237,353 +0.01(+0.23%)
Mar 19, 2019 5.967 5.977 5.931 5.958 100,498 +0.03(+0.46%)
Mar 18, 2019 6.022 6.041 5.931 5.931 211,758 -0.08(-1.41%)
Mar 15, 2019 6.063 6.086 6.009 6.015 238,188 -0.00(-0.04%)
Mar 14, 2019 6.054 6.076 6.013 6.018 267,374 -0.02(-0.37%)
Mar 13, 2019 6.049 6.058 6.009 6.040 317,188 +0.00(+0.00%)
Mar 12, 2019 6.045 6.058 6.022 6.040 239,289 +0.05(+0.91%)
Mar 11, 2019 5.936 6.013 5.936 5.986 288,879 +0.11(+1.84%)
Mar 08, 2019 5.778 5.878 5.742 5.878 322,744 +0.02(+0.31%)
Mar 07, 2019 5.959 5.959 5.833 5.860 473,820 -0.14(-2.33%)
Mar 06, 2019 6.113 6.149 5.986 6.000 425,273 -0.12(-1.99%)
Mar 05, 2019 6.117 6.149 6.117 6.122 230,304 -0.01(-0.22%)
Mar 04, 2019 6.140 6.162 6.117 6.135 187,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.