Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.947	2.947	2.870	2.889	339,047	+0.00(+0.00%)
Feb 25, 2010	2.811	2.899	2.744	2.889	195,252	+0.07(+2.41%)
Feb 24, 2010	2.850	2.908	2.714	2.821	165,583	-0.05(-1.69%)
Feb 23, 2010	2.889	2.908	2.850	2.870	350,317	+0.00(+0.00%)
Feb 22, 2010	2.996	2.996	2.840	2.870	250,691	-0.01(-0.34%)
Feb 19, 2010	2.870	2.899	2.811	2.879	253,219	+0.03(+1.02%)
Feb 18, 2010	2.802	2.860	2.734	2.850	195,720	+0.05(+1.73%)
Feb 17, 2010	2.802	2.811	2.753	2.802	146,428	+0.02(+0.70%)
Feb 16, 2010	2.773	2.801	2.705	2.782	172,328	+0.02(+0.70%)
Feb 12, 2010	2.763	2.763	2.763	2.763	144,308	-0.01(-0.35%)
Feb 11, 2010	2.695	2.773	2.695	2.773	134,921	+0.06(+2.14%)
Feb 10, 2010	2.811	2.811	2.598	2.714	286,316	-0.11(-3.78%)
Feb 09, 2010	2.714	2.821	2.656	2.821	331,036	+0.15(+5.43%)
Feb 08, 2010	2.647	2.705	2.588	2.676	397,625	+0.03(+1.10%)
Feb 05, 2010	2.521	2.666	2.433	2.647	522,356	+0.13(+5.00%)
Feb 04, 2010	2.753	2.773	2.453	2.521	1,009,409	-0.28(-10.03%)
Feb 03, 2010	2.918	3.015	2.734	2.802	403,429	-0.16(-5.25%)
Feb 02, 2010	2.957	3.025	2.860	2.957	634,997	+0.10(+3.57%)
Feb 01, 2010	2.734	2.957	2.540	2.855	920,640	+0.09(+3.33%)
Jan 29, 2010	2.967	3.005	2.714	2.763	984,616	-0.20(-6.86%)
Jan 28, 2010	3.160	3.238	2.947	2.967	803,535	-0.26(-8.11%)
Jan 27, 2010	3.257	3.306	3.093	3.228	544,347	-0.03(-0.89%)
Jan 26, 2010	3.432	3.442	3.228	3.257	714,251	-0.14(-4.00%)
Jan 25, 2010	3.257	3.519	3.248	3.393	849,589	+0.16(+5.11%)
Jan 22, 2010	3.122	3.383	3.122	3.228	1,422,689	+0.05(+1.52%)
Jan 21, 2010	3.238	3.257	3.131	3.180	534,576	-0.05(-1.50%)
Jan 20, 2010	3.219	3.257	3.034	3.228	621,482	+0.04(+1.22%)
Jan 19, 2010	3.063	3.189	2.976	3.189	570,220	+0.13(+4.11%)
Jan 15, 2010	3.160	3.063	3.063	3.063	944,970	-0.08(-2.47%)
Jan 14, 2010	3.345	3.451	3.122	3.141	872,876	-0.14(-4.14%)
Jan 13, 2010	3.277	3.364	3.160	3.277	758,593	+0.13(+4.00%)
Jan 12, 2010	3.432	3.442	3.102	3.151	1,174,786	-0.29(-8.45%)
Jan 11, 2010	2.976	3.577	2.976	3.442	2,165,537	+0.39(+12.70%)
Jan 08, 2010	2.908	3.102	2.811	3.054	1,204,583	+0.21(+7.51%)
Jan 07, 2010	2.782	2.908	2.714	2.840	1,509,778	+0.16(+6.16%)
Jan 06, 2010	2.511	2.860	2.462	2.676	1,655,001	+0.22(+9.09%)
Jan 05, 2010	2.414	2.559	2.414	2.453	543,747	+0.04(+1.61%)
Jan 04, 2010	2.424	2.462	2.307	2.414	467,557	+0.07(+2.89%)
Dec 31, 2009	2.414	2.346	2.346	2.346	499,975	-0.08(-3.20%)
Dec 30, 2009	2.482	2.521	2.385	2.424	506,716	-0.08(-3.10%)
Dec 29, 2009	2.472	2.550	2.462	2.501	214,042	+0.02(+0.78%)
Dec 28, 2009	2.550	2.608	2.453	2.482	373,455	-0.05(-1.92%)
Dec 24, 2009	2.569	2.569	2.453	2.530	151,452	+0.01(+0.38%)
Dec 23, 2009	2.433	2.569	2.395	2.521	522,379	+0.07(+2.77%)
Dec 22, 2009	2.559	2.559	2.356	2.453	757,298	-0.07(-2.69%)
Dec 21, 2009	2.414	2.744	2.404	2.521	1,280,218	+0.10(+4.00%)
Dec 18, 2009	2.007	2.443	2.007	2.424	1,831,455	+0.30(+14.16%)
Dec 17, 2009	1.968	2.152	1.949	2.123	494,534	+0.06(+2.82%)
Dec 16, 2009	2.142	2.172	2.016	2.065	446,776	-0.07(-3.18%)
Dec 15, 2009	2.065	2.172	2.036	2.133	605,976	+0.03(+1.38%)
Dec 14, 2009	2.172	2.172	2.084	2.104	1,485,580	+0.24(+13.02%)
Dec 11, 2009	1.793	1.881	1.784	1.861	511,744	+0.04(+2.13%)
Dec 10, 2009	1.861	1.890	1.793	1.823	550,988	-0.03(-1.57%)
Dec 09, 2009	1.832	1.890	1.823	1.852	218,076	+0.02(+1.06%)
Dec 08, 2009	1.929	1.929	1.803	1.832	450,083	-0.07(-3.57%)
Dec 07, 2009	1.871	1.920	1.823	1.900	220,025	+0.08(+4.26%)
Dec 04, 2009	1.764	1.842	1.745	1.823	305,870	+0.05(+2.73%)
Dec 03, 2009	1.784	1.793	1.745	1.774	373,426	-0.01(-0.54%)
Dec 02, 2009	1.823	1.842	1.745	1.784	377,518	-0.02(-1.07%)
Dec 01, 2009	1.890	1.890	1.755	1.803	598,014	-0.04(-2.11%)
Nov 30, 2009	1.861	1.890	1.774	1.842	381,174	-0.05(-2.56%)
Nov 27, 2009	1.861	1.929	1.861	1.890	143,761	-0.07(-3.47%)
Nov 25, 2009	1.958	2.002	1.920	1.958	238,630	+0.03(+1.51%)
Nov 24, 2009	1.949	1.949	1.861	1.929	286,196	+0.01(+0.50%)
Nov 23, 2009	1.939	2.084	1.852	1.920	237,678	-0.01(-0.50%)
Nov 20, 2009	1.920	1.929	1.871	1.929	226,682	+0.00(+0.00%)
Nov 19, 2009	1.929	2.133	1.832	1.929	479,806	-0.01(-0.50%)
Nov 18, 2009	2.007	2.026	1.920	1.939	286,234	-0.06(-2.91%)
Nov 17, 2009	2.123	2.123	1.987	1.997	294,527	-0.04(-1.90%)
Nov 16, 2009	1.871	2.055	1.803	2.036	711,285	+0.25(+14.13%)
Nov 13, 2009	1.772	1.823	1.726	1.784	533,736	+0.04(+2.22%)
Nov 12, 2009	1.939	1.958	1.716	1.745	874,018	-0.20(-10.45%)
Nov 11, 2009	2.036	2.036	1.920	1.949	514,234	-0.05(-2.43%)
Nov 10, 2009	2.084	2.084	1.978	1.997	561,024	-0.05(-2.37%)
Nov 09, 2009	2.133	2.230	2.036	2.046	525,906	+0.01(+0.48%)
Nov 06, 2009	2.084	2.142	1.949	2.036	772,725	-0.09(-4.11%)
Nov 05, 2009	2.133	2.152	1.939	2.123	330,419	+0.01(+0.46%)
Nov 04, 2009	2.230	2.230	2.084	2.113	460,092	-0.07(-3.11%)
Nov 03, 2009	2.259	2.269	2.133	2.181	519,388	-0.08(-3.43%)
Nov 02, 2009	2.298	2.327	2.123	2.259	478,822	+0.00(+0.00%)
Oct 30, 2009	2.443	2.462	2.172	2.259	801,865	-0.21(-8.63%)
Oct 29, 2009	2.472	2.521	2.424	2.472	291,504	+0.02(+0.79%)
Oct 28, 2009	2.540	2.588	2.424	2.453	368,486	-0.09(-3.44%)
Oct 27, 2009	2.579	2.685	2.521	2.540	362,410	-0.04(-1.50%)
Oct 26, 2009	2.637	2.734	2.569	2.579	350,855	-0.03(-1.12%)
Oct 23, 2009	2.637	2.676	2.569	2.608	738,447	-0.22(-7.88%)
Oct 22, 2009	2.879	2.947	2.724	2.831	538,439	-0.03(-1.02%)
Oct 21, 2009	2.569	3.044	2.559	2.860	1,693,681	+0.27(+10.49%)
Oct 20, 2009	2.569	2.588	2.569	2.588	400,010	-0.09(-3.26%)
Oct 19, 2009	2.705	2.744	2.647	2.676	411,866	-0.03(-1.08%)
Oct 16, 2009	2.569	2.734	2.550	2.705	758,671	+0.12(+4.49%)
Oct 15, 2009	2.559	2.627	2.521	2.588	651,314	+0.03(+1.14%)
Oct 14, 2009	2.608	2.608	2.550	2.559	462,393	-0.01(-0.38%)
Oct 13, 2009	2.569	2.618	2.550	2.569	657,105	+0.00(+0.00%)
Oct 12, 2009	2.627	2.782	2.540	2.569	686,887	-0.10(-3.64%)
Oct 09, 2009	2.618	2.773	2.550	2.666	1,055,047	+0.13(+4.96%)
Oct 08, 2009	2.579	2.618	2.540	2.540	690,558	+0.00(+0.00%)
Oct 07, 2009	2.521	2.598	2.521	2.540	1,425,843	+0.02(+0.77%)
Oct 06, 2009	2.637	2.685	2.491	2.521	652,779	-0.09(-3.35%)
Oct 05, 2009	2.666	2.695	2.559	2.608	515,390	-0.04(-1.46%)
Oct 02, 2009	2.724	2.724	2.598	2.647	520,656	-0.11(-3.87%)
Oct 01, 2009	2.840	2.879	2.714	2.753	1,061,655	-0.09(-3.07%)
Sep 30, 2009	2.889	2.957	2.773	2.840	285,976	-0.04(-1.35%)
Sep 29, 2009	2.986	3.025	2.860	2.879	400,071	-0.14(-4.50%)
Sep 28, 2009	2.976	3.054	2.967	3.015	1,338,660	+0.05(+1.63%)
Sep 25, 2009	2.996	2.996	2.860	2.967	577,692	-0.05(-1.61%)
Sep 24, 2009	3.093	3.151	2.957	3.015	415,345	-0.05(-1.58%)
Sep 23, 2009	3.054	3.238	3.054	3.063	966,541	+0.02(+0.64%)
Sep 22, 2009	3.005	3.248	3.005	3.044	996,469	+0.05(+1.62%)
Sep 21, 2009	3.073	3.083	2.947	2.996	458,546	-0.05(-1.59%)
Sep 18, 2009	2.918	3.054	2.908	3.044	522,840	+0.10(+3.29%)
Sep 17, 2009	3.296	3.364	2.937	2.947	1,010,076	-0.22(-6.94%)
Sep 16, 2009	3.170	3.442	3.141	3.167	1,207,465	+0.04(+1.13%)
Sep 15, 2009	3.005	3.248	2.996	3.131	1,051,387	+0.08(+2.54%)
Sep 14, 2009	3.034	3.083	2.870	3.054	1,153,074	-0.03(-0.94%)
Sep 11, 2009	2.753	3.354	2.685	3.083	1,610,946	+0.34(+12.37%)
Sep 10, 2009	2.792	2.802	2.676	2.744	685,118	-0.04(-1.39%)
Sep 09, 2009	2.734	2.792	2.695	2.782	539,953	+0.06(+2.14%)
Sep 08, 2009	2.763	2.763	2.618	2.724	597,992	+0.05(+1.81%)
Sep 04, 2009	2.540	2.676	2.521	2.676	266,736	+0.14(+5.34%)
Sep 03, 2009	2.443	2.664	2.443	2.540	450,120	+0.11(+4.38%)
Sep 02, 2009	2.482	2.559	2.385	2.433	333,703	-0.07(-2.71%)
Sep 01, 2009	2.714	2.773	2.472	2.501	451,454	-0.16(-6.18%)
Aug 31, 2009	2.714	2.773	2.618	2.666	539,656	-0.05(-1.79%)
Aug 28, 2009	2.840	2.850	2.714	2.714	369,484	-0.10(-3.45%)
Aug 27, 2009	2.840	2.879	2.763	2.811	216,324	-0.04(-1.36%)
Aug 26, 2009	2.870	2.870	2.763	2.850	308,487	+0.06(+2.08%)
Aug 25, 2009	2.879	2.879	2.744	2.792	242,309	+0.05(+1.77%)
Aug 24, 2009	2.792	2.850	2.685	2.744	377,157	-0.05(-1.74%)
Aug 21, 2009	2.734	2.889	2.734	2.792	462,432	+0.04(+1.41%)
Aug 20, 2009	2.811	2.831	2.714	2.753	250,651	-0.06(-2.07%)
Aug 19, 2009	2.773	2.811	2.714	2.811	162,624	+0.01(+0.35%)
Aug 18, 2009	2.831	2.850	2.734	2.802	312,399	-0.01(-0.35%)
Aug 17, 2009	2.912	2.918	2.773	2.812	237,502	-0.17(-5.84%)
Aug 14, 2009	3.005	3.199	2.908	2.986	356,238	-0.02(-0.65%)
Aug 13, 2009	2.850	3.131	2.811	3.005	510,387	+0.18(+6.53%)
Aug 12, 2009	2.840	2.908	2.763	2.821	233,521	-0.01(-0.34%)
Aug 11, 2009	2.889	2.928	2.763	2.831	166,020	-0.07(-2.34%)
Aug 10, 2009	2.821	3.015	2.821	2.899	307,989	+0.04(+1.36%)
Aug 07, 2009	3.005	3.005	2.831	2.860	294,526	-0.04(-1.34%)
Aug 06, 2009	2.947	3.112	2.870	2.899	200,967	-0.12(-3.86%)
Aug 05, 2009	3.073	3.112	2.840	3.015	910,506	-0.03(-0.96%)
Aug 04, 2009	2.957	3.122	2.918	3.044	1,889,284	+0.07(+2.28%)
Aug 03, 2009	2.831	2.976	2.831	2.976	326,674	+0.10(+3.37%)
Jul 31, 2009	2.811	3.005	2.773	2.879	208,071	+0.05(+1.71%)
Jul 30, 2009	2.753	2.996	2.705	2.831	192,145	+0.11(+3.91%)
Jul 29, 2009	2.831	2.850	2.666	2.724	242,992	-0.11(-3.77%)
Jul 28, 2009	3.025	3.034	2.763	2.831	308,772	-0.21(-7.01%)
Jul 27, 2009	3.044	3.073	3.005	3.044	135,724	+0.05(+1.62%)
Jul 24, 2009	2.860	3.034	2.831	2.996	196,067	+0.13(+4.39%)
Jul 23, 2009	2.753	2.899	2.618	2.870	496,593	+0.16(+6.09%)
Jul 22, 2009	2.744	2.782	2.695	2.705	138,582	-0.07(-2.45%)
Jul 21, 2009	2.879	2.889	2.705	2.773	127,707	-0.06(-2.05%)
Jul 20, 2009	2.759	2.831	2.676	2.831	170,376	+0.09(+3.18%)
Jul 17, 2009	2.744	2.773	2.676	2.744	173,812	+0.01(+0.35%)
Jul 16, 2009	2.647	2.763	2.579	2.734	188,156	+0.09(+3.30%)
Jul 15, 2009	2.569	2.647	2.521	2.647	189,884	+0.14(+5.41%)
Jul 14, 2009	2.608	2.676	2.482	2.511	187,452	-0.11(-4.07%)
Jul 13, 2009	2.443	2.618	2.424	2.618	158,020	+0.18(+7.57%)
Jul 10, 2009	2.346	2.472	2.336	2.433	209,247	+0.01(+0.40%)
Jul 09, 2009	2.569	2.569	2.424	2.424	146,410	-0.13(-4.94%)
Jul 08, 2009	2.540	2.569	2.385	2.550	344,103	+0.02(+0.77%)
Jul 07, 2009	2.734	2.734	2.472	2.530	448,090	-0.19(-7.12%)
Jul 06, 2009	2.443	2.773	2.395	2.724	666,691	+0.28(+11.51%)
Jul 02, 2009	2.695	2.695	2.443	2.443	336,792	-0.25(-9.35%)
Jul 01, 2009	2.889	2.908	2.695	2.695	366,954	-0.16(-5.44%)
Jun 30, 2009	2.753	2.850	2.695	2.850	431,259	+0.09(+3.16%)
Jun 29, 2009	2.918	3.044	2.744	2.763	323,379	-0.15(-5.00%)
Jun 26, 2009	2.967	2.967	2.734	2.908	1,374,735	+0.05(+1.70%)
Jun 25, 2009	2.724	2.870	2.685	2.860	231,931	+0.17(+6.50%)
Jun 24, 2009	2.637	2.744	2.637	2.685	129,627	+0.06(+2.21%)
Jun 23, 2009	2.714	2.782	2.618	2.627	212,954	-0.07(-2.52%)
Jun 22, 2009	2.802	2.811	2.666	2.695	307,782	-0.10(-3.47%)
Jun 19, 2009	2.705	2.840	2.705	2.792	441,957	+0.03(+1.05%)
Jun 18, 2009	2.889	2.908	2.676	2.763	306,790	-0.14(-4.68%)
Jun 17, 2009	3.170	3.170	2.744	2.899	463,725	-0.16(-5.08%)
Jun 16, 2009	3.451	3.674	3.044	3.054	426,061	-0.48(-13.46%)
Jun 15, 2009	3.684	3.715	3.296	3.529	410,627	-0.15(-3.96%)
Jun 12, 2009	3.761	3.791	3.645	3.674	312,711	-0.14(-3.56%)
Jun 11, 2009	3.781	3.897	3.752	3.810	200,435	+0.05(+1.29%)
Jun 10, 2009	3.926	3.936	3.742	3.761	226,339	-0.07(-1.77%)
Jun 09, 2009	3.887	3.907	3.810	3.829	468,854	-0.03(-0.75%)
Jun 08, 2009	3.907	3.965	3.800	3.858	519,713	-0.04(-1.00%)
Jun 05, 2009	3.894	4.023	3.868	3.897	187,532	-0.08(-1.95%)
Jun 04, 2009	3.887	4.023	3.684	3.975	515,972	+0.09(+2.24%)
Jun 03, 2009	3.917	3.975	3.742	3.887	251,098	-0.09(-2.20%)
Jun 02, 2009	4.110	4.130	3.829	3.975	376,652	-0.16(-3.76%)
Jun 01, 2009	4.110	4.246	4.023	4.130	329,927	+0.11(+2.65%)
May 29, 2009	4.110	4.149	3.926	4.023	1,537,051	-0.03(-0.72%)
May 28, 2009	3.917	4.110	3.742	4.052	1,099,759	+0.35(+9.42%)
May 27, 2009	3.674	3.810	3.674	3.703	203,278	+0.01(+0.26%)
May 26, 2009	3.820	3.868	3.655	3.694	265,644	-0.03(-0.78%)
May 22, 2009	3.761	3.858	3.635	3.723	200,984	+0.00(+0.00%)
May 21, 2009	3.655	3.742	3.538	3.723	169,443	+0.02(+0.52%)
May 20, 2009	3.994	3.994	3.684	3.703	324,108	-0.25(-6.37%)
May 19, 2009	4.207	4.207	3.887	3.955	300,005	-0.16(-3.77%)
May 18, 2009	3.849	4.110	3.761	4.110	296,149	+0.26(+6.80%)
May 15, 2009	3.917	3.975	3.684	3.849	374,530	-0.04(-1.00%)
May 14, 2009	3.781	3.887	3.665	3.887	276,859	+0.14(+3.62%)
May 13, 2009	3.597	3.887	3.500	3.752	360,159	+0.16(+4.59%)
May 12, 2009	4.014	4.014	3.538	3.587	455,655	-0.30(-7.73%)
May 11, 2009	3.781	3.975	3.781	3.887	259,790	-0.11(-2.67%)
May 08, 2009	4.217	4.266	3.829	3.994	576,833	-0.27(-6.36%)
May 07, 2009	4.169	4.266	3.926	4.266	604,506	+0.21(+5.26%)
May 06, 2009	3.858	4.120	3.858	4.052	419,002	+0.16(+4.24%)
May 05, 2009	3.975	3.975	3.800	3.887	423,909	-0.08(-1.96%)
May 04, 2009	3.791	3.965	3.761	3.965	916,481	+0.20(+5.41%)
May 01, 2009	3.839	3.897	3.761	3.761	258,226	-0.06(-1.52%)
Apr 30, 2009	3.839	3.955	3.703	3.820	436,498	+0.02(+0.51%)
Apr 29, 2009	4.372	4.372	3.732	3.800	991,829	-0.35(-8.45%)
Apr 28, 2009	4.140	4.401	4.110	4.151	112,838	-0.04(-0.88%)
Apr 27, 2009	4.440	4.440	4.110	4.188	266,790	-0.22(-5.05%)
Apr 24, 2009	4.556	4.585	4.266	4.411	449,693	-0.01(-0.22%)
Apr 23, 2009	4.576	4.702	4.382	4.421	181,434	-0.17(-3.80%)
Apr 22, 2009	4.508	4.731	4.508	4.595	241,717	+0.00(+0.00%)
Apr 21, 2009	4.469	4.915	4.372	4.595	312,549	+0.08(+1.72%)
Apr 20, 2009	4.653	4.731	4.401	4.518	440,812	-0.27(-5.67%)
Apr 17, 2009	4.818	4.896	4.682	4.789	323,329	-0.03(-0.60%)
Apr 16, 2009	4.983	4.983	4.508	4.818	649,139	-0.11(-2.17%)
Apr 15, 2009	4.750	4.925	4.615	4.925	314,260	+0.17(+3.67%)
Apr 14, 2009	4.799	5.080	4.673	4.750	339,872	-0.08(-1.61%)
Apr 13, 2009	4.964	5.109	4.682	4.828	463,214	-0.20(-4.05%)
Apr 09, 2009	4.867	5.274	4.644	5.031	1,202,821	+0.19(+4.01%)
Apr 08, 2009	4.731	4.838	4.566	4.838	400,065	+0.16(+3.53%)
Apr 07, 2009	4.624	4.838	4.372	4.673	494,389	-0.03(-0.62%)
Apr 06, 2009	4.721	4.799	4.595	4.702	426,848	-0.11(-2.22%)
Apr 03, 2009	4.692	4.808	4.518	4.808	586,345	+0.09(+1.85%)
Apr 02, 2009	4.615	4.741	4.469	4.721	828,150	+0.15(+3.18%)
Apr 01, 2009	4.043	4.847	3.994	4.576	674,212	+0.45(+10.80%)
Mar 31, 2009	4.382	4.692	4.130	4.130	370,057	-0.23(-5.33%)
Mar 30, 2009	4.256	4.556	4.256	4.363	243,689	-0.12(-2.60%)
Mar 26, 2009	4.140	4.634	4.072	4.479	387,154	+0.45(+11.06%)
Mar 25, 2009	4.207	4.430	3.868	4.033	427,017	-0.12(-2.80%)
Mar 24, 2009	4.479	4.479	4.130	4.149	394,399	-0.44(-9.51%)
Mar 23, 2009	4.578	4.673	4.459	4.585	400,079	-0.02(-0.42%)
Mar 20, 2009	4.896	4.896	4.469	4.605	468,876	-0.22(-4.62%)
Mar 19, 2009	4.799	4.934	4.663	4.828	498,258	+0.05(+1.01%)
Mar 18, 2009	4.682	4.779	4.513	4.779	493,732	+0.03(+0.61%)
Mar 17, 2009	4.518	4.750	4.363	4.750	261,798	+0.20(+4.48%)
Mar 16, 2009	4.285	4.556	4.072	4.547	256,588	+0.30(+7.08%)
Mar 13, 2009	4.266	4.808	4.023	4.246	0	-0.31(-6.81%)
Mar 12, 2009	3.820	4.556	3.800	4.556	335,364	+0.72(+18.69%)
Mar 11, 2009	3.752	3.975	3.568	3.839	257,327	+0.11(+2.86%)
Mar 10, 2009	3.509	3.868	3.354	3.732	381,095	+0.35(+10.32%)
Mar 09, 2009	3.374	3.684	3.296	3.383	225,475	-0.03(-0.85%)
Mar 06, 2009	3.810	3.810	3.199	3.412	0	-0.10(-2.76%)
Mar 05, 2009	4.052	4.120	3.442	3.509	242,266	-0.67(-16.01%)
Mar 04, 2009	3.839	4.217	3.771	4.178	541,643	+0.70(+20.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services