Indicators

BMO Nasdaq 100 Hedged To CAD Index ETF (TSX: ZQQ )

132.09 +1.21 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	126.55	127.03	125.81	126.89	28,251	+1.20(+0.95%)
Feb 28, 2024	125.77	126.07	125.50	125.69	41,448	-0.71(-0.56%)
Feb 27, 2024	126.39	126.48	125.67	126.40	23,986	+0.25(+0.20%)
Feb 26, 2024	126.42	126.59	126.15	126.15	11,056	+0.00(+0.00%)
Feb 23, 2024	126.97	127.20	125.88	126.15	30,758	-0.42(-0.33%)
Feb 22, 2024	125.28	126.80	125.20	126.57	112,959	+3.71(+3.02%)
Feb 21, 2024	122.52	122.86	121.79	122.86	43,993	-0.52(-0.42%)
Feb 20, 2024	123.86	124.04	122.27	123.38	64,441	-0.94(-0.76%)
Feb 16, 2024				124.32	0	-1.13(-0.90%)
Feb 15, 2024	125.35	125.57	124.60	125.45	45,130	+0.29(+0.23%)
Feb 14, 2024	124.60	125.19	124.00	125.16	55,099	+1.42(+1.15%)
Feb 13, 2024	123.45	124.56	122.85	123.74	91,279	-1.94(-1.54%)
Feb 12, 2024	126.22	126.80	125.63	125.68	19,030	-0.57(-0.45%)
Feb 09, 2024	125.33	126.33	125.33	126.25	28,793	+1.21(+0.97%)
Feb 08, 2024	124.91	125.19	124.68	125.04	20,869	+0.22(+0.18%)
Feb 07, 2024	124.30	125.00	124.01	124.82	31,533	+1.32(+1.07%)
Feb 06, 2024	124.12	124.26	122.87	123.50	26,141	-0.38(-0.31%)
Feb 05, 2024	123.85	124.06	122.81	123.88	47,155	-0.11(-0.09%)
Feb 02, 2024	122.43	124.26	122.38	123.99	84,696	+2.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.