Indicators

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

38.39 -0.26 (-0.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.93	37.98	37.93	37.97	7,312	+0.21(+0.56%)
Feb 28, 2024	37.85	37.85	37.76	37.76	1,834	-0.17(-0.45%)
Feb 27, 2024	37.93	37.93	37.93	37.93	828	+0.15(+0.40%)
Feb 26, 2024	37.83	37.85	37.75	37.78	1,715	+0.01(+0.03%)
Feb 23, 2024	37.77	37.77	37.77	37.77	2,466	-0.01(-0.03%)
Feb 22, 2024	37.50	37.78	37.50	37.78	18,339	+0.56(+1.50%)
Feb 21, 2024	37.41	37.41	37.22	37.22	7,877	-0.22(-0.59%)
Feb 20, 2024	37.44	37.44	37.44	37.44	717	+0.16(+0.43%)
Feb 16, 2024				37.28	0	+0.21(+0.57%)
Feb 15, 2024	37.02	37.07	37.02	37.07	843	+0.15(+0.41%)
Feb 14, 2024	36.77	36.99	36.75	36.92	1,587	+0.23(+0.63%)
Feb 13, 2024	36.82	36.82	36.69	36.69	3,640	-0.17(-0.46%)
Feb 12, 2024	36.78	36.90	36.78	36.86	766	+0.13(+0.35%)
Feb 09, 2024	36.54	36.73	36.54	36.73	500	+0.27(+0.74%)
Feb 08, 2024	36.48	36.48	36.44	36.46	3,807	-0.16(-0.44%)
Feb 07, 2024	36.62	36.62	36.62	36.62	513	+0.05(+0.14%)
Feb 06, 2024	36.40	36.64	36.40	36.57	1,007	-0.08(-0.22%)
Feb 05, 2024	36.43	36.65	36.41	36.65	1,027	+0.00(+0.00%)
Feb 02, 2024	36.49	36.65	36.48	36.65	3,465	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.