Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.64 +0.47 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.57	30.72	30.57	30.70	4,232	+0.16(+0.52%)
Feb 27, 2017	30.00	30.54	30.00	30.54	3,266	+0.30(+0.99%)
Feb 24, 2017	30.20	30.24	30.20	30.24	4,689	-0.11(-0.36%)
Feb 23, 2017	30.35	30.35	30.35	30.35	5,141	-0.02(-0.07%)
Feb 22, 2017	30.47	30.47	30.37	30.37	6,606	-0.06(-0.20%)
Feb 21, 2017	30.27	30.43	30.27	30.43	4,730	+0.43(+1.43%)
Feb 17, 2017		30.00	30.00	30.00	0	+0.13(+0.44%)
Feb 16, 2017	29.90	29.90	29.87	29.87	1,526	-0.11(-0.37%)
Feb 15, 2017	29.57	29.98	29.57	29.98	7,333	+0.22(+0.74%)
Feb 14, 2017	29.68	29.76	29.68	29.76	1,635	+0.08(+0.27%)
Feb 13, 2017	29.70	29.74	29.68	29.68	1,974	+0.05(+0.17%)
Feb 10, 2017	29.51	29.63	29.50	29.63	2,844	+0.01(+0.03%)
Feb 09, 2017	29.70	29.70	29.45	29.62	1,809	+0.13(+0.44%)
Feb 08, 2017	29.74	29.74	29.44	29.49	6,300	-0.01(-0.03%)
Feb 07, 2017	29.61	29.61	29.50	29.50	6,222	+0.19(+0.65%)
Feb 06, 2017	29.22	29.31	29.22	29.31	1,615	+0.14(+0.48%)
Feb 03, 2017	29.17	29.17	29.17	29.17	1,057	+0.21(+0.73%)
Feb 02, 2017	29.01	29.01	28.90	28.96	2,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.