Indicators

Betapro Sp500 2X Daily Bear ETF (TSX: HSD )

17.97 -0.07 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.02	20.23	19.90	20.03	116,269	-0.15(-0.74%)
Feb 28, 2024	20.21	20.25	20.12	20.18	143,515	+0.09(+0.45%)
Feb 27, 2024	20.13	20.27	20.09	20.09	158,278	-0.09(-0.45%)
Feb 26, 2024	19.97	20.18	19.96	20.18	141,131	+0.22(+1.10%)
Feb 23, 2024	19.91	20.04	19.84	19.96	207,847	-0.07(-0.35%)
Feb 22, 2024	20.50	20.50	19.96	20.03	674,082	-0.85(-4.07%)
Feb 21, 2024	21.04	21.17	20.87	20.88	236,636	-0.03(-0.14%)
Feb 20, 2024	20.83	21.09	20.76	20.91	432,266	+0.24(+1.16%)
Feb 16, 2024				20.67	0	+0.22(+1.08%)
Feb 15, 2024	20.67	20.70	20.44	20.45	386,300	-0.23(-1.11%)
Feb 14, 2024	20.86	21.05	20.68	20.68	500,210	-0.41(-1.94%)
Feb 13, 2024	21.05	21.36	20.95	21.09	603,210	+0.57(+2.78%)
Feb 12, 2024	20.49	20.56	20.32	20.52	138,357	+0.03(+0.15%)
Feb 09, 2024	20.69	20.70	20.47	20.49	218,102	-0.21(-1.01%)
Feb 08, 2024	20.72	20.80	20.69	20.70	75,578	-0.02(-0.10%)
Feb 07, 2024	20.86	20.93	20.68	20.72	166,740	-0.34(-1.61%)
Feb 06, 2024	21.05	21.22	21.05	21.06	142,276	-0.09(-0.43%)
Feb 05, 2024	21.09	21.36	21.04	21.15	532,533	+0.14(+0.67%)
Feb 02, 2024	21.41	21.44	20.86	21.01	582,729	-0.47(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.