Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.470	1.520	1.450	1.480	69,418	+0.01(+0.68%)
Feb 27, 2019	1.470	1.490	1.440	1.470	207,300	+0.00(+0.06%)
Feb 26, 2019	1.460	1.490	1.440	1.469	146,370	+0.02(+1.32%)
Feb 25, 2019	1.510	1.510	1.440	1.450	93,576	+0.00(+0.13%)
Feb 22, 2019	1.410	1.530	1.380	1.448	156,000	+0.04(+2.68%)
Feb 21, 2019	1.410	1.440	1.370	1.410	171,344	+0.02(+1.23%)
Feb 20, 2019	1.485	1.485	1.370	1.393	128,110	+0.01(+0.90%)
Feb 19, 2019	1.349	1.415	1.348	1.381	182,242	+0.04(+3.09%)
Feb 15, 2019	1.353	1.450	1.330	1.339	86,800	+0.02(+1.47%)
Feb 14, 2019	1.350	1.350	1.310	1.320	34,711	-0.02(-1.38%)
Feb 13, 2019	1.400	1.400	1.339	1.339	73,022	-0.02(-1.58%)
Feb 12, 2019	1.260	1.370	1.260	1.360	98,083	+0.05(+3.82%)
Feb 11, 2019	1.460	1.460	1.300	1.310	99,124	-0.04(-3.17%)
Feb 08, 2019	1.346	1.370	1.310	1.353	66,900	+0.00(+0.21%)
Feb 07, 2019	1.360	1.387	1.300	1.350	50,774	-0.01(-0.74%)
Feb 06, 2019	1.420	1.455	1.320	1.360	95,873	-0.07(-4.90%)
Feb 05, 2019	1.570	1.570	1.390	1.430	150,180	-0.05(-3.38%)
Feb 04, 2019	1.345	1.490	1.313	1.480	512,634	+0.17(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.