Indicators

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1198	0.1198	0.1011	0.1198	96,896	+0.00(+0.67%)
Feb 25, 2022	0.1145	0.1370	0.1100	0.1190	353,787	+0.00(+3.93%)
Feb 24, 2022	0.1100	0.1150	0.1002	0.1145	191,993	+0.00(+0.88%)
Feb 23, 2022	0.1150	0.1150	0.1125	0.1135	6,500	-0.01(-4.62%)
Feb 22, 2022	0.1099	0.1190	0.0960	0.1190	42,776	+0.02(+18.53%)
Feb 18, 2022				0.1004	0	-0.00(-4.38%)
Feb 17, 2022	0.1000	0.1050	0.0910	0.1050	75,824	+0.00(+5.00%)
Feb 16, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.10%)
Feb 15, 2022	0.0930	0.1097	0.0850	0.0999	88,944	-0.00(-1.58%)
Feb 14, 2022	0.1000	0.1050	0.0900	0.1015	76,101	+0.01(+8.09%)
Feb 11, 2022	0.0939	0.0939	0.0939	0.0939	2,700	+0.00(+4.33%)
Feb 10, 2022	0.0969	0.1000	0.0900	0.0900	127,202	-0.01(-6.83%)
Feb 07, 2022				0.0966	0	-0.00(-3.40%)
Feb 04, 2022	0.1000	0.1146	0.1000	0.1000	6,758	+0.00(+0.00%)
Feb 03, 2022	0.1053			0.1000	13,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.