Indicators

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0275	0.0410	0.0210	0.0211	23,500	-0.01(-27.49%)
Feb 25, 2021	0.0291	0.0291	0.0291	0.0291	25,000	+0.00(+0.34%)
Feb 24, 2021	0.0301	0.0326	0.0290	0.0290	48,196	-0.00(-3.65%)
Feb 23, 2021	0.0350	0.0420	0.0301	0.0301	62,933	-0.00(-14.00%)
Feb 22, 2021	0.0350	0.0350	0.0350	0.0350	73,959	+0.00(+0.00%)
Feb 19, 2021	0.0301	0.0405	0.0301	0.0350	23,100	+0.00(+0.00%)
Feb 18, 2021	0.0450	0.0450	0.0350	0.0350	135,085	-0.00(-0.28%)
Feb 17, 2021	0.0399	0.0399	0.0351	0.0351	81,833	+0.00(+0.00%)
Feb 16, 2021	0.0351	0.0399	0.0287	0.0351	66,121	-0.00(-8.83%)
Feb 12, 2021	0.0351	0.0400	0.0351	0.0385	126,800	-0.00(-1.28%)
Feb 11, 2021	0.0429	0.0429	0.0331	0.0390	107,592	-0.00(-9.09%)
Feb 10, 2021	0.0439	0.0439	0.0301	0.0429	88,048	+0.01(+43.00%)
Feb 09, 2021	0.0301	0.0450	0.0300	0.0300	292,279	-0.00(-9.91%)
Feb 08, 2021	0.0500	0.0500	0.0333	0.0333	100,500	-0.01(-16.54%)
Feb 05, 2021	0.0299	0.0399	0.0292	0.0399	58,200	+0.01(+33.44%)
Feb 04, 2021	0.0255	0.0299	0.0255	0.0299	20,126	+0.00(+17.25%)
Feb 02, 2021		0.0255	0.0255	0.0255	0	-0.01(-28.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.