Indicators

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0014	0.0015	0.0011	0.0015	7,713,736	+0.00(+7.14%)
Feb 28, 2024	0.0013	0.0014	0.0012	0.0014	1,532,500	+0.00(+7.69%)
Feb 27, 2024	0.0011	0.0015	0.0011	0.0013	11,000,328	+0.00(+18.18%)
Feb 26, 2024	0.0013	0.0014	0.0010	0.0011	5,240,333	-0.00(-15.38%)
Feb 23, 2024	0.0011	0.0013	0.0011	0.0013	911,000	+0.00(+8.33%)
Feb 22, 2024	0.0012	0.0012	0.0011	0.0012	450,000	+0.00(+0.00%)
Feb 21, 2024	0.0015	0.0015	0.0012	0.0012	3,022,500	-0.00(-14.29%)
Feb 20, 2024	0.0014	0.0015	0.0013	0.0014	4,062,666	-0.00(-6.67%)
Feb 16, 2024	0.0013	0.0015	0.0013	0.0015	1,755,018	+0.00(+7.14%)
Feb 15, 2024	0.0012	0.0014	0.0012	0.0014	3,572,580	+0.00(+0.00%)
Feb 14, 2024	0.0012	0.0014	0.0012	0.0014	1,965,420	+0.00(+0.00%)
Feb 13, 2024	0.0011	0.0015	0.0011	0.0014	16,059,322	+0.00(+7.69%)
Feb 12, 2024	0.0012	0.0014	0.0012	0.0013	4,956,307	+0.00(+8.33%)
Feb 09, 2024	0.0014	0.0014	0.0010	0.0012	6,997,702	-0.00(-14.29%)
Feb 08, 2024	0.0012	0.0014	0.0010	0.0014	11,653,105	+0.00(+16.67%)
Feb 07, 2024	0.0015	0.0015	0.0010	0.0012	18,585,068	-0.00(-20.00%)
Feb 06, 2024	0.0015	0.0016	0.0014	0.0015	5,264,189	+0.00(+7.14%)
Feb 05, 2024	0.0013	0.0014	0.0013	0.0014	1,416,600	+0.00(+0.00%)
Feb 02, 2024	0.0015	0.0016	0.0014	0.0014	2,713,166	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.