Indicators

Western Midstream Partners LP (NY: WES )

38.22 +0.28 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.85	32.15	31.75	31.94	745,486	+0.03(+0.09%)
Feb 28, 2024	32.50	33.46	31.65	31.91	2,774,654	-0.59(-1.82%)
Feb 27, 2024	32.44	33.14	32.26	32.50	2,324,183	+0.15(+0.47%)
Feb 26, 2024	32.23	33.04	32.19	32.35	2,635,611	+0.10(+0.30%)
Feb 23, 2024	32.01	33.31	31.90	32.25	3,860,196	+0.17(+0.54%)
Feb 22, 2024	30.55	32.41	30.17	32.08	6,698,480	+3.27(+11.33%)
Feb 21, 2024	29.11	29.73	28.65	28.82	3,076,009	-0.60(-2.04%)
Feb 20, 2024	27.76	30.79	27.76	29.42	4,929,878	+1.58(+5.69%)
Feb 16, 2024	27.46	28.14	27.45	27.83	1,088,018	+0.39(+1.43%)
Feb 15, 2024	26.80	27.70	26.80	27.44	1,369,803	+0.65(+2.42%)
Feb 14, 2024	26.76	27.15	26.68	26.79	908,517	+0.16(+0.61%)
Feb 13, 2024	27.13	27.26	26.63	26.63	717,832	-0.58(-2.14%)
Feb 12, 2024	27.16	27.56	27.10	27.21	1,131,372	+0.17(+0.64%)
Feb 09, 2024	26.93	27.06	26.74	27.04	575,110	+0.33(+1.25%)
Feb 08, 2024	26.74	26.94	26.61	26.71	1,409,526	-0.03(-0.11%)
Feb 07, 2024	26.82	27.00	26.63	26.74	607,689	+0.08(+0.29%)
Feb 06, 2024	26.96	27.17	26.58	26.66	1,094,772	-0.19(-0.71%)
Feb 05, 2024	26.87	27.15	26.71	26.85	868,819	-0.28(-1.02%)
Feb 02, 2024	27.33	27.38	26.95	27.13	823,246	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.