Indicators

Ipath S&P 500 VIX Mid-Term Futures ETN (NY: VXZ )

12.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.66	35.19	34.34	34.64	22,000	-0.62(-1.76%)
Feb 25, 2021	34.26	35.72	34.11	35.26	45,724	+1.17(+3.43%)
Feb 24, 2021	35.09	35.39	34.01	34.09	26,423	-1.02(-2.91%)
Feb 23, 2021	35.66	36.14	34.90	35.11	30,220	-0.46(-1.29%)
Feb 22, 2021	35.17	35.57	34.94	35.57	18,530	+0.53(+1.51%)
Feb 19, 2021	35.21	35.24	34.70	35.04	48,400	-0.18(-0.51%)
Feb 18, 2021	35.52	35.52	34.94	35.22	24,863	+0.23(+0.66%)
Feb 17, 2021	35.33	35.67	34.94	34.99	33,425	+0.09(+0.26%)
Feb 16, 2021	34.48	34.90	34.35	34.90	69,857	+0.45(+1.29%)
Feb 12, 2021	34.62	34.76	34.26	34.45	27,800	+0.03(+0.10%)
Feb 11, 2021	34.21	34.83	34.21	34.42	22,968	-0.09(-0.26%)
Feb 10, 2021	34.00	34.58	33.90	34.51	32,177	+0.61(+1.80%)
Feb 09, 2021	33.73	33.90	33.62	33.90	15,398	+0.43(+1.28%)
Feb 08, 2021	33.40	33.58	33.29	33.47	12,847	+0.18(+0.54%)
Feb 05, 2021	33.07	33.45	33.05	33.29	31,000	+0.04(+0.12%)
Feb 04, 2021	33.11	33.29	32.95	33.25	6,438	-0.25(-0.75%)
Feb 03, 2021	33.50	33.89	33.40	33.50	31,532	-0.63(-1.85%)
Feb 02, 2021	34.30	34.48	34.00	34.13	17,648	-0.97(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.