Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.50	10.69	10.39	10.60	1,036,161	-0.01(-0.09%)
Feb 25, 2021	10.88	11.09	10.57	10.61	957,947	-0.26(-2.43%)
Feb 24, 2021	10.79	10.91	10.55	10.88	1,235,835	-0.07(-0.60%)
Feb 23, 2021	10.90	10.97	10.50	10.94	917,936	+0.13(+1.22%)
Feb 22, 2021	10.57	11.04	10.54	10.81	1,751,493	+0.58(+5.62%)
Feb 19, 2021	10.04	10.31	10.03	10.24	1,221,304	+0.10(+1.02%)
Feb 18, 2021	10.08	10.23	10.08	10.13	1,106,708	+0.11(+1.13%)
Feb 17, 2021	10.09	10.18	9.944	10.02	1,000,021	-0.02(-0.19%)
Feb 16, 2021	9.896	10.16	9.896	10.04	1,441,915	+0.32(+3.30%)
Feb 12, 2021	9.595	9.783	9.472	9.717	1,150,006	-0.01(-0.10%)
Feb 11, 2021	9.614	9.774	9.567	9.727	561,134	+0.13(+1.38%)
Feb 10, 2021	9.642	9.774	9.453	9.595	1,044,269	+0.05(+0.49%)
Feb 09, 2021	9.453	9.595	9.453	9.548	981,456	+0.11(+1.20%)
Feb 08, 2021	9.387	9.548	9.359	9.435	1,541,707	+0.16(+1.73%)
Feb 05, 2021	9.142	9.312	9.091	9.274	1,006,454	+0.04(+0.41%)
Feb 04, 2021	9.142	9.237	9.124	9.237	496,358	+0.11(+1.24%)
Feb 03, 2021	9.010	9.171	8.973	9.124	680,749	+0.15(+1.68%)
Feb 02, 2021	8.897	8.992	8.737	8.973	601,630	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.