Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.13	10.22	10.09	10.09	504,817	+0.11(+1.05%)
Feb 27, 2017	10.00	10.07	9.935	9.987	390,421	-0.09(-0.91%)
Feb 24, 2017	10.10	10.10	9.955	10.08	483,996	-0.03(-0.32%)
Feb 23, 2017	10.20	10.23	10.06	10.11	541,427	-0.04(-0.39%)
Feb 22, 2017	10.13	10.18	10.10	10.15	450,317	-0.28(-2.71%)
Feb 21, 2017	10.30	10.43	10.29	10.43	417,292	+0.26(+2.58%)
Feb 17, 2017		10.17	10.17	10.17	0	-0.03(-0.32%)
Feb 16, 2017	10.20	10.31	10.14	10.20	878,076	+0.57(+5.93%)
Feb 15, 2017	9.698	9.771	9.620	9.633	299,430	-0.16(-1.61%)
Feb 14, 2017	9.856	9.856	9.639	9.790	595,290	-0.32(-3.12%)
Feb 13, 2017	9.961	10.14	9.955	10.11	289,445	+0.24(+2.39%)
Feb 10, 2017	9.771	9.941	9.764	9.869	641,506	+0.11(+1.08%)
Feb 09, 2017	9.790	9.790	9.679	9.764	231,075	-0.03(-0.27%)
Feb 08, 2017	9.784	9.797	9.659	9.790	216,343	+0.17(+1.77%)
Feb 07, 2017	9.679	9.712	9.600	9.620	238,957	-0.07(-0.75%)
Feb 06, 2017	9.705	9.705	9.639	9.692	194,488	-0.03(-0.27%)
Feb 03, 2017	9.771	9.810	9.626	9.718	298,431	-0.34(-3.39%)
Feb 02, 2017	10.04	10.14	10.02	10.06	354,505	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.