Indicators

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.658	2.749	2.658	2.742	474,889	+0.05(+1.94%)
Feb 26, 2016	2.664	2.710	2.638	2.690	393,357	+0.12(+4.82%)
Feb 25, 2016	2.625	2.638	2.527	2.566	374,812	-0.10(-3.67%)
Feb 24, 2016	2.658	2.690	2.586	2.664	238,316	-0.03(-0.97%)
Feb 23, 2016	2.749	2.749	2.671	2.690	133,815	-0.13(-4.62%)
Feb 22, 2016	2.742	2.827	2.723	2.820	635,237	+0.10(+3.59%)
Feb 19, 2016	2.736	2.742	2.690	2.723	257,626	-0.01(-0.48%)
Feb 18, 2016	2.853	2.860	2.726	2.736	564,584	-0.09(-3.23%)
Feb 17, 2016	2.827	2.866	2.775	2.827	356,420	+0.17(+6.37%)
Feb 16, 2016	2.625	2.697	2.619	2.658	332,160	+0.14(+5.70%)
Feb 12, 2016	2.423	2.514	2.514	2.514	401,462	+0.13(+5.46%)
Feb 11, 2016	2.371	2.384	2.293	2.384	273,643	-0.09(-3.68%)
Feb 10, 2016	2.586	2.605	2.449	2.475	260,809	-0.08(-3.31%)
Feb 09, 2016	2.638	2.664	2.516	2.560	374,770	-0.15(-5.53%)
Feb 08, 2016	2.736	2.736	2.651	2.710	267,799	-0.05(-1.89%)
Feb 05, 2016	2.775	2.840	2.703	2.762	809,811	+0.16(+6.00%)
Feb 04, 2016	2.671	2.749	2.592	2.605	806,550	+0.10(+4.17%)
Feb 03, 2016	2.443	2.501	2.377	2.501	431,615	+0.03(+1.05%)
Feb 02, 2016	2.573	2.592	2.456	2.475	296,825	-0.27(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.