Indicators

United States Cellular Corp (NY: USM )

51.62 -0.48 (-0.91%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.21	39.03	37.21	38.59	227,241	+1.60(+4.33%)
Feb 27, 2018	36.02	37.92	36.02	36.99	206,950	+1.17(+3.27%)
Feb 26, 2018	36.81	36.98	35.67	35.82	258,311	-0.59(-1.62%)
Feb 23, 2018	34.41	36.73	34.27	36.41	386,839	+3.65(+11.14%)
Feb 22, 2018		33.32	32.60	32.76	96,807	-0.56(-1.68%)
Feb 21, 2018	33.60	34.32	33.27	33.32	72,818	-0.29(-0.86%)
Feb 20, 2018	34.30	34.44	33.53	33.61	154,899	-0.80(-2.32%)
Feb 16, 2018		34.41	34.41	34.41	0	+0.33(+0.97%)
Feb 15, 2018	33.43	34.18	32.56	34.08	65,167	+0.87(+2.62%)
Feb 14, 2018	32.80	33.38	32.67	33.21	60,434	+0.27(+0.82%)
Feb 13, 2018	33.08	33.08	32.56	32.94	76,881	-0.29(-0.87%)
Feb 12, 2018	33.30	33.80	32.87	33.23	49,958	+0.15(+0.45%)
Feb 09, 2018	33.28	33.41	32.06	33.08	88,127	+0.19(+0.58%)
Feb 08, 2018	34.10	34.96	32.88	32.89	113,212	-1.30(-3.80%)
Feb 07, 2018	33.98	34.10	33.81	34.19	81,004	+0.20(+0.59%)
Feb 06, 2018	33.77	34.48	33.19	33.99	182,159	-0.74(-2.13%)
Feb 05, 2018	35.50	35.50	34.27	34.73	86,390	-1.01(-2.83%)
Feb 02, 2018	36.45	36.55	35.81	35.74	119,538	-0.94(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.