Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.07	36.37	36.01	36.24	1,441,534	+0.18(+0.51%)
Feb 26, 2015	35.78	36.21	35.77	36.06	1,627,249	-0.02(-0.07%)
Feb 25, 2015	35.94	36.11	35.73	36.08	2,418,434	-0.16(-0.44%)
Feb 24, 2015	36.08	36.42	35.88	36.24	3,639,082	+0.27(+0.74%)
Feb 23, 2015	35.84	36.09	35.79	35.98	1,559,911	+0.29(+0.82%)
Feb 20, 2015	34.98	35.78	34.96	35.68	2,548,835	+0.40(+1.13%)
Feb 19, 2015	35.38	35.55	35.27	35.28	4,953,501	+0.11(+0.31%)
Feb 18, 2015	34.81	35.23	34.73	35.18	2,886,390	-0.17(-0.47%)
Feb 17, 2015	35.00	35.41	34.89	35.34	1,656,363	+0.09(+0.26%)
Feb 13, 2015	35.41	35.25	35.25	35.25	1,806,044	-0.25(-0.70%)
Feb 12, 2015	35.18	35.51	35.14	35.50	1,819,548	+0.34(+0.97%)
Feb 11, 2015	35.13	35.26	34.99	35.16	1,953,284	+0.02(+0.07%)
Feb 10, 2015	35.05	35.28	34.78	35.13	3,194,579	+0.29(+0.84%)
Feb 09, 2015	34.33	34.93	34.33	34.84	2,849,334	-0.08(-0.24%)
Feb 06, 2015	35.11	35.19	34.81	34.93	3,875,537	-0.77(-2.15%)
Feb 05, 2015	35.28	35.72	35.22	35.69	2,214,905	+0.37(+1.04%)
Feb 04, 2015	35.35	35.61	35.29	35.33	3,080,206	-0.33(-0.93%)
Feb 03, 2015	35.59	35.66	35.39	35.66	2,890,416	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.