Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.742	10.58	9.742	10.43	0	+0.41(+4.11%)
Feb 26, 2009	10.26	10.31	9.956	10.02	4,360,852	-0.15(-1.43%)
Feb 25, 2009	10.36	10.39	10.01	10.16	2,886,945	-0.24(-2.31%)
Feb 24, 2009	10.10	10.50	10.03	10.40	4,810,537	+0.27(+2.62%)
Feb 23, 2009	10.41	10.56	10.08	10.14	3,576,084	-0.21(-1.99%)
Feb 20, 2009	10.20	10.53	10.09	10.34	0	-0.03(-0.25%)
Feb 19, 2009	10.53	10.73	10.34	10.37	3,429,427	-0.05(-0.49%)
Feb 18, 2009	10.66	10.70	10.20	10.42	5,788,209	-0.15(-1.46%)
Feb 17, 2009	10.92	11.02	10.29	10.57	5,099,024	-0.64(-5.73%)
Feb 13, 2009	11.49	11.55	11.21	11.22	0	-0.17(-1.50%)
Feb 12, 2009	11.16	11.57	10.80	11.39	6,356,888	+0.08(+0.68%)
Feb 11, 2009	11.90	11.90	11.20	11.31	4,226,246	-0.07(-0.60%)
Feb 10, 2009	12.24	12.29	11.19	11.38	4,508,108	-0.87(-7.07%)
Feb 09, 2009	12.21	12.42	12.17	12.24	2,538,139	-0.09(-0.69%)
Feb 06, 2009	12.05	12.58	12.04	12.33	0	+0.28(+2.35%)
Feb 05, 2009	11.55	12.25	11.41	12.05	4,884,200	+0.42(+3.61%)
Feb 04, 2009	12.12	12.13	11.57	11.63	4,649,230	-0.43(-3.55%)
Feb 03, 2009	12.21	12.21	11.87	12.06	2,016,846	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.