Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.91	13.97	13.71	13.81	1,645,126	-0.03(-0.19%)
Feb 25, 2005	13.62	13.90	13.62	13.83	2,198,325	+0.24(+1.78%)
Feb 24, 2005	13.54	13.63	13.51	13.59	1,099,862	+0.05(+0.40%)
Feb 23, 2005	13.58	13.66	13.42	13.54	2,843,024	+0.06(+0.41%)
Feb 22, 2005	13.52	13.62	13.46	13.48	2,632,481	-0.03(-0.19%)
Feb 18, 2005	13.62	13.70	13.38	13.51	2,173,116	-0.09(-0.66%)
Feb 17, 2005	13.59	13.67	13.53	13.60	1,499,940	+0.00(+0.00%)
Feb 16, 2005	13.59	13.62	13.47	13.60	1,428,514	-0.03(-0.25%)
Feb 15, 2005	13.47	13.69	13.47	13.63	1,351,953	+0.21(+1.56%)
Feb 14, 2005	13.65	13.73	13.41	13.42	1,110,133	-0.22(-1.63%)
Feb 11, 2005	13.65	13.77	13.53	13.64	1,221,240	-0.01(-0.06%)
Feb 10, 2005	13.41	13.75	13.41	13.65	2,187,588	+0.24(+1.80%)
Feb 09, 2005	13.40	13.52	13.35	13.41	2,226,802	-0.04(-0.33%)
Feb 08, 2005	13.50	13.51	13.41	13.45	1,372,027	+0.00(+0.00%)
Feb 07, 2005	13.33	13.50	13.22	13.45	2,003,655	+0.11(+0.80%)
Feb 04, 2005	13.11	13.39	13.11	13.35	2,429,408	+0.23(+1.73%)
Feb 03, 2005	13.17	13.19	13.02	13.12	1,014,899	-0.02(-0.13%)
Feb 02, 2005	13.21	13.27	13.08	13.14	2,147,907	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.