Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.31	22.49	22.16	22.23	2,351,016	-0.12(-0.54%)
Feb 26, 2016	22.34	22.60	22.20	22.35	1,884,893	+0.06(+0.27%)
Feb 25, 2016	22.09	22.29	21.75	22.29	2,003,887	-0.78(-3.38%)
Feb 24, 2016	22.36	23.18	22.06	23.07	2,342,072	+0.03(+0.13%)
Feb 23, 2016	23.59	23.64	22.95	23.04	1,006,319	-0.92(-3.84%)
Feb 22, 2016	23.51	23.96	23.46	23.96	1,413,663	+0.78(+3.36%)
Feb 19, 2016	23.09	23.28	22.89	23.18	978,768	+0.09(+0.39%)
Feb 18, 2016	23.04	23.35	22.98	23.09	1,411,422	+0.13(+0.57%)
Feb 17, 2016	22.90	23.30	22.74	22.96	1,380,733	+0.83(+3.75%)
Feb 16, 2016	22.23	22.48	21.89	22.13	1,485,440	+0.59(+2.74%)
Feb 12, 2016	21.93	21.54	21.54	21.54	2,321,000	+0.98(+4.77%)
Feb 11, 2016	20.62	20.79	20.00	20.56	3,173,845	-1.85(-8.26%)
Feb 10, 2016	21.76	22.72	21.70	22.41	3,371,731	-0.55(-2.40%)
Feb 09, 2016	22.81	23.20	22.64	22.96	2,369,346	-0.83(-3.49%)
Feb 08, 2016	23.95	23.99	23.27	23.79	1,238,096	-0.83(-3.37%)
Feb 05, 2016	24.88	24.95	24.31	24.62	1,104,113	-0.07(-0.28%)
Feb 04, 2016	24.13	24.92	24.13	24.69	1,887,143	+0.47(+1.94%)
Feb 03, 2016	23.89	24.32	23.37	24.22	1,983,966	+0.07(+0.29%)
Feb 02, 2016	24.40	24.53	24.11	24.15	2,482,849	-1.35(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.