Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.85	10.95	10.66	10.88	369,400	+0.18(+1.68%)
Feb 25, 2005	10.80	10.85	10.68	10.70	160,200	-0.17(-1.56%)
Feb 24, 2005	10.85	10.90	10.80	10.87	212,600	-0.08(-0.73%)
Feb 23, 2005	11.00	11.04	10.94	10.95	140,200	-0.15(-1.35%)
Feb 22, 2005	10.95	11.14	10.93	11.10	211,000	+0.25(+2.30%)
Feb 18, 2005	11.03	11.03	10.82	10.85	447,500	-0.36(-3.21%)
Feb 17, 2005	11.20	11.27	11.16	11.21	191,100	-0.03(-0.27%)
Feb 16, 2005	11.35	11.38	11.24	11.24	353,600	-0.35(-3.02%)
Feb 15, 2005	11.64	11.64	11.45	11.59	166,800	+0.00(+0.00%)
Feb 14, 2005	11.60	11.61	11.52	11.59	215,800	+0.03(+0.26%)
Feb 11, 2005	11.50	11.56	11.43	11.56	134,800	+0.19(+1.67%)
Feb 10, 2005	11.50	11.50	11.32	11.37	126,400	+0.07(+0.62%)
Feb 09, 2005	11.60	11.60	11.30	11.30	249,500	+0.02(+0.18%)
Feb 08, 2005	11.34	11.34	11.12	11.28	79,700	-0.06(-0.53%)
Feb 07, 2005	11.34	11.35	11.29	11.34	171,000	+0.02(+0.18%)
Feb 04, 2005	11.30	11.39	11.20	11.32	322,000	+0.02(+0.18%)
Feb 03, 2005	11.40	11.40	11.23	11.30	151,200	+0.09(+0.80%)
Feb 02, 2005	11.10	11.24	11.08	11.21	229,900	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.