Indicators

Terex Corp (NY: TEX )

55.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.97	58.59	56.77	58.17	1,338,946	+1.51(+2.67%)
Feb 27, 2023	57.93	58.12	56.30	56.66	1,363,663	-0.67(-1.17%)
Feb 24, 2023	55.63	57.37	55.44	57.33	1,284,001	+0.76(+1.34%)
Feb 23, 2023	55.02	56.86	55.02	56.57	1,505,495	+1.80(+3.28%)
Feb 22, 2023	55.01	55.56	54.54	54.77	1,593,507	-0.12(-0.21%)
Feb 21, 2023	55.16	55.41	54.45	54.89	1,252,054	-1.04(-1.86%)
Feb 17, 2023	54.93	56.01	54.53	55.93	1,009,021	+1.30(+2.37%)
Feb 16, 2023	54.42	55.40	54.08	54.63	592,804	-0.53(-0.96%)
Feb 15, 2023	54.94	55.75	54.31	55.16	794,228	-0.46(-0.83%)
Feb 14, 2023	55.90	56.17	54.28	55.63	1,301,463	-0.84(-1.48%)
Feb 13, 2023	53.85	56.47	53.37	56.46	1,385,493	+3.09(+5.80%)
Feb 10, 2023	50.60	53.73	50.60	53.37	1,764,218	+2.80(+5.54%)
Feb 09, 2023	51.58	51.80	50.28	50.57	815,168	+0.01(+0.02%)
Feb 08, 2023	50.67	51.32	50.44	50.56	586,768	-0.81(-1.57%)
Feb 07, 2023	51.03	51.55	50.41	51.36	835,003	+0.14(+0.27%)
Feb 06, 2023	51.59	51.91	50.70	51.22	1,186,927	-0.65(-1.25%)
Feb 03, 2023	51.03	52.43	50.88	51.87	1,041,544	+0.30(+0.59%)
Feb 02, 2023	50.89	51.58	50.17	51.57	779,408	+0.78(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.