Indicators

Terex Corp (NY: TEX )

55.24 -0.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.88	40.24	38.52	38.60	1,947,224	-1.24(-3.10%)
Feb 27, 2018	39.57	40.76	39.57	39.84	1,793,075	+0.31(+0.78%)
Feb 26, 2018	40.78	40.80	39.00	39.53	2,528,775	-1.10(-2.70%)
Feb 23, 2018	39.98	40.78	39.86	40.63	1,327,608	+0.80(+2.01%)
Feb 22, 2018			39.76	39.83	2,078,633	-0.62(-1.54%)
Feb 21, 2018	39.24	41.02	39.24	40.45	2,329,167	+1.18(+3.01%)
Feb 20, 2018	37.86	39.82	37.86	39.27	2,125,483	+1.12(+2.95%)
Feb 16, 2018		38.14	38.14	38.14	0	-2.05(-5.11%)
Feb 15, 2018	39.39	40.35	39.01	40.20	2,315,949	+1.23(+3.15%)
Feb 14, 2018	40.29	40.44	36.98	38.97	4,999,545	-0.97(-2.42%)
Feb 13, 2018	39.89	40.68	39.71	39.94	1,635,582	-0.25(-0.62%)
Feb 12, 2018	39.89	40.67	39.53	40.19	1,498,806	+0.71(+1.79%)
Feb 09, 2018	39.13	40.07	38.19	39.48	2,173,117	+0.91(+2.36%)
Feb 08, 2018	40.24	40.40	38.56	38.57	1,945,684	-1.59(-3.96%)
Feb 07, 2018	40.75	41.11	40.09	40.16	1,481,931	-0.77(-1.89%)
Feb 06, 2018	39.40	41.22	39.11	40.93	2,333,517	-0.29(-0.70%)
Feb 05, 2018	41.30	41.93	40.22	41.22	1,396,758	-0.85(-2.01%)
Feb 02, 2018	43.37	43.64	41.99	42.07	1,430,425	-1.65(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.