Indicators

Terex Corp (NY: TEX )

54.16 -1.08 (-1.96%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.59	28.99	28.47	28.79	2,080,826	+0.13(+0.45%)
Feb 27, 2017	28.24	28.78	27.94	28.66	1,786,366	+0.69(+2.47%)
Feb 24, 2017	27.26	28.05	26.71	27.97	1,724,358	+0.41(+1.47%)
Feb 23, 2017	28.76	29.06	27.41	27.57	2,581,113	-1.38(-4.78%)
Feb 22, 2017	30.53	30.69	28.71	28.95	2,604,958	-0.66(-2.24%)
Feb 21, 2017	29.58	29.71	29.35	29.61	1,015,958	+0.12(+0.41%)
Feb 17, 2017		29.49	29.49	29.49	0	+0.00(+0.00%)
Feb 16, 2017	30.05	30.17	29.33	29.49	1,275,539	-0.59(-1.96%)
Feb 15, 2017	29.76	30.17	29.57	30.08	1,059,572	+0.21(+0.71%)
Feb 14, 2017	29.71	30.18	29.35	29.87	1,170,849	-0.01(-0.03%)
Feb 13, 2017	30.30	30.63	29.87	29.88	1,413,812	-0.12(-0.40%)
Feb 10, 2017	29.12	30.05	29.00	30.00	1,920,205	+1.13(+3.93%)
Feb 09, 2017	28.51	29.12	28.49	28.87	823,848	+0.36(+1.26%)
Feb 08, 2017	28.56	28.66	28.05	28.51	1,522,689	-0.14(-0.48%)
Feb 07, 2017	29.39	29.45	28.53	28.65	1,076,893	-0.59(-2.02%)
Feb 06, 2017	29.81	29.94	29.14	29.23	853,083	-0.86(-2.85%)
Feb 03, 2017	29.60	30.19	29.58	30.09	1,200,350	+0.83(+2.83%)
Feb 02, 2017	29.44	29.50	29.05	29.26	1,681,828	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.