Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.52	39.99	39.24	39.89	1,866,793	+0.35(+0.88%)
Feb 27, 2014	38.91	39.74	38.73	39.54	1,587,414	+0.48(+1.24%)
Feb 26, 2014	38.71	39.50	38.53	39.06	1,747,977	+0.50(+1.30%)
Feb 25, 2014	38.43	38.74	37.91	38.55	1,917,429	+0.00(+0.00%)
Feb 24, 2014	38.13	39.06	37.73	38.55	2,695,156	+0.82(+2.18%)
Feb 21, 2014	38.67	38.77	37.68	37.73	2,388,726	-1.01(-2.61%)
Feb 20, 2014	37.45	39.07	37.33	38.74	2,618,944	+0.99(+2.61%)
Feb 19, 2014	37.06	38.51	36.52	37.76	7,333,173	-1.60(-4.07%)
Feb 18, 2014	39.54	39.70	38.89	39.36	3,689,457	+0.07(+0.18%)
Feb 14, 2014	39.09	39.29	39.29	39.29	1,996,562	+0.05(+0.14%)
Feb 13, 2014	38.97	39.41	38.54	39.24	1,762,396	-0.07(-0.18%)
Feb 12, 2014	38.16	39.63	38.09	39.31	2,948,819	+1.31(+3.44%)
Feb 11, 2014	36.96	38.23	36.59	38.00	2,661,201	+1.01(+2.74%)
Feb 10, 2014	36.55	37.14	36.15	36.99	2,167,158	+0.30(+0.81%)
Feb 07, 2014	36.57	36.92	36.20	36.69	1,565,178	+0.49(+1.36%)
Feb 06, 2014	35.51	36.65	35.38	36.20	1,682,149	+0.75(+2.12%)
Feb 05, 2014	36.86	36.88	34.90	35.45	3,341,439	-1.72(-4.63%)
Feb 04, 2014	35.47	37.38	35.22	37.17	3,725,824	+1.76(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.