Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.80	30.07	29.37	29.44	1,603,833	-0.13(-0.46%)
Feb 27, 2013	28.77	29.81	28.77	29.57	1,798,298	+0.69(+2.39%)
Feb 26, 2013	28.05	29.09	27.45	28.88	3,518,706	+1.09(+3.91%)
Feb 25, 2013	29.43	29.57	27.80	27.80	3,304,438	-1.34(-4.59%)
Feb 22, 2013	28.70	29.41	28.69	29.13	2,456,762	+0.66(+2.33%)
Feb 21, 2013	29.11	29.19	27.52	28.47	4,968,475	-0.68(-2.34%)
Feb 20, 2013	30.81	31.94	29.04	29.15	8,420,904	-2.17(-6.93%)
Feb 19, 2013	31.35	31.48	30.94	31.32	2,732,254	-0.01(-0.03%)
Feb 15, 2013	31.49	31.51	31.12	31.33	2,165,464	-0.07(-0.23%)
Feb 14, 2013	31.42	31.77	31.22	31.40	1,747,105	-0.21(-0.65%)
Feb 13, 2013	31.46	32.09	31.44	31.61	2,841,403	+0.35(+1.12%)
Feb 12, 2013	30.06	31.63	30.05	31.26	3,947,826	+1.40(+4.69%)
Feb 11, 2013	30.25	30.25	29.66	29.86	1,470,605	-0.21(-0.69%)
Feb 08, 2013	29.58	30.14	29.52	30.07	2,192,491	+0.51(+1.73%)
Feb 07, 2013	29.50	29.82	29.06	29.56	2,200,521	-0.02(-0.06%)
Feb 06, 2013	29.08	29.76	29.08	29.57	1,830,679	+0.86(+3.00%)
Feb 04, 2013	29.17	29.57	28.60	28.71	2,619,042	-0.82(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.