Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.19	23.39	22.36	22.71	3,431,963	-0.49(-2.12%)
Feb 28, 2012	23.04	23.32	22.86	23.21	2,877,211	+0.08(+0.35%)
Feb 27, 2012	22.58	23.24	22.04	23.13	3,913,855	+0.26(+1.13%)
Feb 24, 2012	23.10	23.50	22.66	22.87	3,067,862	-0.15(-0.66%)
Feb 23, 2012	23.12	23.23	22.24	23.02	4,353,525	-0.01(-0.04%)
Feb 22, 2012	23.61	23.89	22.95	23.03	4,214,693	-0.60(-2.54%)
Feb 21, 2012	23.16	23.95	23.05	23.63	5,607,760	+0.67(+2.92%)
Feb 17, 2012	22.70	23.07	22.22	22.96	4,999,187	+0.49(+2.19%)
Feb 16, 2012	21.80	23.04	21.33	22.46	7,194,293	+1.41(+6.71%)
Feb 15, 2012	21.21	21.67	20.77	21.05	5,682,382	-0.01(-0.04%)
Feb 14, 2012	20.97	21.25	20.63	21.06	3,151,674	-0.17(-0.80%)
Feb 13, 2012	20.52	21.23	20.22	21.23	4,977,665	+1.13(+5.61%)
Feb 10, 2012	20.17	20.44	19.61	20.10	3,321,095	-0.56(-2.73%)
Feb 09, 2012	20.75	20.89	19.90	20.67	4,263,783	+0.74(+3.73%)
Feb 08, 2012	20.00	20.34	19.37	19.92	4,782,407	+0.30(+1.55%)
Feb 07, 2012	20.65	20.66	19.54	19.62	6,586,631	-1.15(-5.56%)
Feb 06, 2012	20.15	20.84	19.95	20.77	3,113,929	+0.37(+1.80%)
Feb 03, 2012	20.31	20.54	20.07	20.41	4,718,435	+0.76(+3.87%)
Feb 02, 2012	19.33	19.81	19.00	19.65	5,529,443	+0.38(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.